매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	903	9	65,216	3,542	840,123	0.96%	86,986,721
25.04.10	877	26	37,054	10,814	836,581	0.95%	86,990,263
25.04.09	895	18	65,025	6,440	825,767	0.94%	87,001,077
25.04.08	878	17	82,582	-1,592	819,327	0.93%	87,007,517
25.04.07	913	35	140,495	-367	820,919	0.93%	87,005,925
25.04.04	914	1	80,972	822	821,286	0.94%	87,005,558
25.04.03	916	2	48,762	4,091	820,464	0.93%	87,006,380
25.04.02	912	4	45,018	1,860	816,373	0.93%	87,010,471
25.04.01	889	23	49,966	-5,938	814,513	0.93%	87,012,331
25.03.31	917	28	151,143	111,919	820,451	0.93%	87,006,393
25.03.28	924	7	60,192	708,532	708,532	0.81%	87,118,312
25.03.27	925	1	33,521	0	0	0.00%	0
25.03.26	920	5	38,978	0	0	0.00%	0
25.03.25	915	5	46,697	0	0	0.00%	0
25.03.24	913	2	36,434	0	0	0.00%	0
25.03.21	926	13	149,119	0	0	0.00%	0
25.03.20	928	2	48,473	0	0	0.00%	0
25.03.19	930	2	49,553	0	0	0.00%	0
25.03.18	932	2	66,311	0	0	0.00%	0
25.03.17	940	8	67,174	0	0	0.00%	0
25.03.14	953	13	36,205	0	0	0.00%	0