매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,060	18	362,544	45,695	950,370	1.08%	86,876,474
25.07.03	1,078	34	714,412	-46,657	904,675	1.03%	86,922,169
25.07.02	1,112	46	565,602	228,523	951,332	1.08%	86,875,512
25.07.01	1,158	21	902,736	32,630	722,809	0.82%	87,104,035
25.06.30	1,137	33	1,618,544	-45,542	690,179	0.79%	87,136,665
25.06.27	1,170	75	15,406,065	-14,943	735,721	0.84%	87,091,123
25.06.26	1,095	137	20,797,844	-1,672	750,664	0.85%	87,076,180
25.06.25	958	7	141,222	8,381	752,336	0.86%	87,074,508
25.06.24	951	7	110,361	-9,611	743,955	0.85%	87,082,889
25.06.23	958	4	171,693	-7,937	753,566	0.86%	87,073,278
25.06.20	954	11	55,175	-2,210	761,503	0.87%	87,065,341
25.06.19	965	1	74,342	-20,652	763,713	0.87%	87,063,131
25.06.18	964	1	32,896	271	784,365	0.89%	87,042,479
25.06.17	965	5	90,835	1,930	784,094	0.89%	87,042,750
25.06.16	960	10	101,173	-4,784	782,164	0.89%	87,044,680
25.06.13	950	1	81,327	6,204	786,948	0.90%	87,039,896
25.06.12	951	9	110,597	4,456	780,744	0.89%	87,046,100
25.06.11	942	0	84,945	3,221	776,288	0.88%	87,050,556
25.06.10	942	1	61,770	2,119	773,067	0.88%	87,053,777
25.06.09	941	2	71,713	0	770,948	0.88%	87,055,896