매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,385	10	16,611	-399	12,636,374	65.81%	6,563,626
25.07.03	3,375	15	11,747	-341	12,636,773	65.82%	6,563,227
25.07.02	3,360	70	10,931	-169	12,637,114	65.82%	6,562,886
25.07.01	3,430	40	10,198	237	12,637,283	65.82%	6,562,717
25.06.30	3,390	25	6,630	-374	12,637,046	65.82%	6,562,954
25.06.27	3,365	35	10,214	-3,280	12,637,420	65.82%	6,562,580
25.06.26	3,400	20	16,686	7	12,640,700	65.84%	6,559,300
25.06.25	3,380	15	7,891	345	12,640,693	65.84%	6,559,307
25.06.24	3,365	30	14,024	3	12,640,348	65.84%	6,559,652
25.06.23	3,335	25	2,543	-118	12,640,345	65.84%	6,559,655
25.06.20	3,310	35	2,515	-721	12,640,463	65.84%	6,559,537
25.06.19	3,345	70	13,282	-1,780	12,641,184	65.84%	6,558,816
25.06.18	3,275	35	5,355	-131	12,642,964	65.85%	6,557,036
25.06.17	3,310	20	30,894	268	12,643,095	65.85%	6,556,905
25.06.16	3,290	20	13,335	-25	12,642,827	65.85%	6,557,173
25.06.13	3,310	10	7,858	1,076	12,642,852	65.85%	6,557,148
25.06.12	3,320	40	5,607	1,481	12,641,776	65.84%	6,558,224
25.06.11	3,360	10	4,857	100	12,640,295	65.83%	6,559,705
25.06.10	3,350	20	21,352	33	12,640,195	65.83%	6,559,805
25.06.09	3,370	20	2,356	0	12,640,162	65.83%	6,559,838