새론오토모티브

(075180)    I    코스피 운수장비 12.03 15:33
3,375 전일 3,375 고가 3,375 상한가 4,385 거래량
(주)
3,559
0 0.00% 시가 3,350 저가 3,340 하한가 2,365 거래대금
(백만)
12
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 3,375 0 3,559 -39 12,759,850 66.46% 6,440,150
24.12.02 3,310 65 5,534 -123 12,759,889 66.46% 6,440,111
24.11.29 3,395 85 12,940 194 12,760,012 66.46% 6,439,988
24.11.28 3,475 80 16,607 -79 12,759,818 66.46% 6,440,182
24.11.27 3,560 85 20,969 -56 12,759,897 66.46% 6,440,103
24.11.26 3,560 0 3,474 -37 12,759,953 66.46% 6,440,047
24.11.25 3,610 50 1,491 -60 12,759,990 66.46% 6,440,010
24.11.22 3,500 110 5,011 -110 12,760,050 66.46% 6,439,950
24.11.21 3,455 45 6,273 41 12,760,160 66.46% 6,439,840
24.11.20 3,345 110 5,890 87 12,760,119 66.46% 6,439,881
24.11.19 3,400 55 11,849 12,760,032 12,760,032 66.46% 6,439,968
24.11.18 3,400 0 12,311 0 0 0.00% 0
24.11.15 3,425 25 11,492 0 0 0.00% 0
24.11.14 3,470 40 9,253 0 0 0.00% 0
24.11.13 3,550 80 6,972 0 0 0.00% 0
24.11.12 3,820 270 16,613 0 0 0.00% 0
24.11.11 3,880 60 5,395 0 0 0.00% 0
24.11.08 3,880 0 699 0 0 0.00% 0
24.11.07 3,925 45 1,482 0 0 0.00% 0
24.11.06 3,940 15 630 0 0 0.00% 0
24.11.05 3,945 5 855 0 0 0.00% 0
24.11.04 3,890 55 744 0 0 0.00% 0
24.11.01 3,890 0 1,279 0 0 0.00% 0
24.10.31 3,955 65 6,115 0 0 0.00% 0
24.10.30 3,895 60 877 0 0 0.00% 0
24.10.29 3,930 35 4,943 0 0 0.00% 0
24.10.28 3,925 5 6,680 0 0 0.00% 0
24.10.25 3,880 45 1,834 0 0 0.00% 0
24.10.24 3,900 20 4,070 0 0 0.00% 0
24.10.23 3,895 5 98 0 0 0.00% 0
24.10.22 3,930 35 2,117 0 0 0.00% 0
24.10.21 3,895 35 980 0 0 0.00% 0
24.10.18 3,915 20 2,273 0 0 0.00% 0
24.10.17 3,915 0 1,793 0 0 0.00% 0
24.10.16 3,915 0 2,933 0 0 0.00% 0
24.10.15 3,855 60 1,185 0 0 0.00% 0
24.10.14 3,885 30 406 0 0 0.00% 0
24.10.11 3,820 65 1,514 0 0 0.00% 0
24.10.10 3,895 75 2,340 0 0 0.00% 0
24.10.08 3,890 5 270 0 0 0.00% 0
24.10.07 3,900 10 2,352 0 0 0.00% 0
24.10.04 3,880 20 5,558 0 0 0.00% 0
24.10.02 3,895 15 284 0 0 0.00% 0
24.09.30 3,895 0 1,543 0 0 0.00% 0
24.09.27 3,830 65 700 0 0 0.00% 0
24.09.26 3,845 15 21,455 0 0 0.00% 0
24.09.25 3,850 5 1,034 0 0 0.00% 0
24.09.24 3,835 15 1,733 0 0 0.00% 0
24.09.23 3,860 25 1,095 0 0 0.00% 0
24.09.20 3,835 25 1,044 0 0 0.00% 0
24.09.19 3,810 25 2,409 0 0 0.00% 0
24.09.13 3,875 65 10,040 0 0 0.00% 0
24.09.12 3,860 15 1,620 0 0 0.00% 0
24.09.11 3,840 20 1,275 0 0 0.00% 0
24.09.10 3,890 50 2,484 0 0 0.00% 0
24.09.09 3,935 45 3,032 0 0 0.00% 0
24.09.06 3,870 65 3,704 0 0 0.00% 0
24.09.05 3,845 25 11,881 0 0 0.00% 0
24.09.04 3,850 5 1,674 0 0 0.00% 0
24.09.03 3,830 20 2,644 0 0 0.00% 0
24.09.02 3,890 60 5,521 0 0 0.00% 0
24.08.30 3,795 95 1,992 0 0 0.00% 0
24.08.29 3,850 55 635 0 0 0.00% 0
24.08.28 3,810 40 603 0 0 0.00% 0
24.08.27 3,830 20 5,801 0 0 0.00% 0
24.08.26 3,790 40 1,101 0 0 0.00% 0
24.08.23 3,880 90 17,219 0 0 0.00% 0
24.08.22 3,930 50 776 0 0 0.00% 0
24.08.21 3,920 10 2,588 0 0 0.00% 0
24.08.20 3,900 20 1,675 0 0 0.00% 0
24.08.19 3,890 10 2,229 0 0 0.00% 0
24.08.16 3,900 10 2,666 0 0 0.00% 0
24.08.14 3,900 0 2,999 0 0 0.00% 0
24.08.13 3,895 5 4,783 0 0 0.00% 0
24.08.12 3,875 20 6,991 0 0 0.00% 0
24.08.09 3,855 20 3,411 0 0 0.00% 0
24.08.08 3,835 20 697 0 0 0.00% 0
24.08.07 3,785 50 7,681 0 0 0.00% 0
24.08.06 3,685 100 2,910 0 0 0.00% 0
24.08.05 3,885 200 8,307 0 0 0.00% 0
24.08.02 3,840 45 476 0 0 0.00% 0
24.08.01 3,860 20 1,790 0 0 0.00% 0
24.07.31 3,855 5 193 0 0 0.00% 0
24.07.30 3,870 15 457 0 0 0.00% 0
24.07.29 3,830 40 271 0 0 0.00% 0
24.07.26 3,840 10 2,361 0 0 0.00% 0
24.07.25 3,800 40 6,193 0 0 0.00% 0
24.07.24 3,800 0 1,141 0 0 0.00% 0
24.07.23 3,800 0 3,486 0 0 0.00% 0
24.07.22 3,840 40 2,326 0 0 0.00% 0
24.07.19 3,875 35 1,202 0 0 0.00% 0
24.07.18 3,870 5 5,511 0 0 0.00% 0
24.07.17 3,885 15 3,211 0 0 0.00% 0
24.07.16 3,890 5 4,763 0 0 0.00% 0
24.07.15 3,865 25 3,286 0 0 0.00% 0
24.07.12 3,850 15 1,417 0 0 0.00% 0
24.07.11 3,850 0 325 0 0 0.00% 0
24.07.10 3,845 5 516 0 0 0.00% 0
24.07.09 3,825 20 3,258 0 0 0.00% 0
24.07.08 3,800 25 877 0 0 0.00% 0
24.07.05 3,820 20 590 0 0 0.00% 0
24.07.04 3,785 35 201 0 0 0.00% 0
24.07.03 3,855 70 2,186 0 0 0.00% 0
24.07.02 3,855 0 2,307 0 0 0.00% 0
24.07.01 3,800 55 1,536 0 0 0.00% 0
24.06.28 3,800 0 581 0 0 0.00% 0
24.06.27 3,820 20 463 0 0 0.00% 0
24.06.26 3,790 30 945 0 0 0.00% 0
24.06.25 3,755 35 3,525 0 0 0.00% 0
24.06.24 3,740 15 3,270 0 0 0.00% 0
24.06.21 3,855 115 9,495 0 0 0.00% 0
24.06.20 3,820 35 253 0 0 0.00% 0
24.06.19 3,840 20 1,814 0 0 0.00% 0
24.06.18 3,840 0 18,615 0 0 0.00% 0
24.06.17 3,810 30 1,889 0 0 0.00% 0
24.06.14 3,820 10 4,169 0 0 0.00% 0
24.06.13 3,860 40 236 0 0 0.00% 0
24.06.12 3,850 10 1,267 0 0 0.00% 0
24.06.11 3,830 20 737 0 0 0.00% 0
24.06.10 3,865 35 1,756 0 0 0.00% 0
24.06.07 3,850 15 6,938 0 0 0.00% 0
24.06.05 3,850 0 356 0 0 0.00% 0
24.06.04 3,850 0 802 0 0 0.00% 0
24.06.03 3,820 30 1,164 0 0 0.00% 0
24.05.31 3,750 70 731 0 0 0.00% 0
24.05.30 3,855 105 4,794 0 0 0.00% 0
24.05.29 3,850 5 2,611 0 0 0.00% 0
24.05.28 3,855 5 241 0 0 0.00% 0
24.05.27 3,850 5 295 0 0 0.00% 0
24.05.24 3,855 5 1,121 0 0 0.00% 0
24.05.23 3,840 15 782 0 0 0.00% 0
24.05.22 3,770 70 987 0 0 0.00% 0
24.05.21 3,880 110 4,304 0 0 0.00% 0
24.05.20 3,880 0 833 0 0 0.00% 0
24.05.17 3,880 0 3,052 0 0 0.00% 0
24.05.16 3,880 0 1,528 0 0 0.00% 0
24.05.14 3,880 0 1,089 0 0 0.00% 0
24.05.13 3,850 30 532 0 0 0.00% 0
24.05.10 3,890 40 903 0 0 0.00% 0
24.05.09 3,840 50 124 0 0 0.00% 0
24.05.08 3,875 35 3,484 0 0 0.00% 0
24.05.07 3,855 20 2,244 0 0 0.00% 0
24.05.03 3,825 30 1,899 0 0 0.00% 0
24.05.02 3,850 25 1,453 0 0 0.00% 0
24.04.30 3,840 10 1,732 0 0 0.00% 0
24.04.29 3,850 10 5,317 0 0 0.00% 0
24.04.26 3,850 0 2,925 0 0 0.00% 0
24.04.25 3,840 10 184 0 0 0.00% 0
24.04.24 3,810 30 604 0 0 0.00% 0
24.04.23 3,800 10 5,742 0 0 0.00% 0
24.04.22 3,835 35 3,488 0 0 0.00% 0
24.04.19 3,920 85 12,408 0 0 0.00% 0
24.04.18 3,760 160 2,817 0 0 0.00% 0
24.04.17 3,685 75 2,926 0 0 0.00% 0
24.04.16 3,760 75 12,509 0 0 0.00% 0
24.04.15 3,775 15 445 0 0 0.00% 0
24.04.12 3,860 85 13,489 0 0 0.00% 0
24.04.11 3,800 60 5,301 0 0 0.00% 0
24.04.09 3,750 50 8,672 0 0 0.00% 0
24.04.08 3,860 110 10,391 0 0 0.00% 0
24.04.05 3,920 60 5,849 0 0 0.00% 0
24.04.04 3,925 5 397 0 0 0.00% 0
24.04.03 3,910 15 14,370 0 0 0.00% 0
24.04.02 3,945 35 2,329 0 0 0.00% 0
24.04.01 3,960 15 985 0 0 0.00% 0
24.03.29 3,975 15 2,494 0 0 0.00% 0
24.03.28 3,940 35 398 0 0 0.00% 0
24.03.27 3,945 5 319 0 0 0.00% 0
24.03.26 3,910 35 653 0 0 0.00% 0
24.03.25 4,010 100 7,074 0 0 0.00% 0
24.03.22 3,980 30 510 0 0 0.00% 0
24.03.21 3,990 10 4,817 0 0 0.00% 0
24.03.20 3,950 40 157 0 0 0.00% 0
24.03.19 3,950 0 772 0 0 0.00% 0
24.03.18 3,890 60 605 0 0 0.00% 0
24.03.15 3,860 30 1,209 0 0 0.00% 0
24.03.14 3,940 80 6,508 0 0 0.00% 0
24.03.13 3,895 45 17,830 0 0 0.00% 0
24.03.12 3,895 0 1,520 0 0 0.00% 0
24.03.11 4,000 105 7,727 0 0 0.00% 0
24.03.08 3,980 20 1,567 0 0 0.00% 0
24.03.07 3,980 0 315 0 0 0.00% 0
24.03.06 3,970 10 1,980 0 0 0.00% 0
24.03.05 3,985 15 796 0 0 0.00% 0
24.03.04 3,990 5 2,501 0 0 0.00% 0
24.02.29 3,995 5 3,150 0 0 0.00% 0
24.02.28 3,995 0 1,924 0 0 0.00% 0
24.02.27 4,045 50 329 0 0 0.00% 0
24.02.26 4,060 15 881 0 0 0.00% 0
24.02.23 4,025 35 667 0 0 0.00% 0
24.02.22 3,975 50 1,824 0 0 0.00% 0
24.02.21 4,045 70 8,623 0 0 0.00% 0
24.02.20 4,005 40 310 0 0 0.00% 0
24.02.19 4,035 30 1,711 0 0 0.00% 0
24.02.16 4,090 55 868 0 0 0.00% 0
24.02.15 4,010 80 1,782 0 0 0.00% 0
24.02.14 4,085 75 1,113 0 0 0.00% 0
24.02.13 4,080 5 2,908 0 0 0.00% 0
24.02.08 4,040 40 1,949 0 0 0.00% 0
24.02.07 4,035 5 4,437 0 0 0.00% 0
24.02.06 4,055 20 2,982 0 0 0.00% 0
24.02.05 4,150 95 4,509 0 0 0.00% 0
24.02.02 4,130 20 5,052 0 0 0.00% 0
24.02.01 4,075 55 801 0 0 0.00% 0
24.01.31 4,020 55 244 0 0 0.00% 0
24.01.30 3,970 50 2,765 0 0 0.00% 0
24.01.29 4,110 140 15,888 0 0 0.00% 0
24.01.26 4,160 50 11,858 0 0 0.00% 0
24.01.25 4,220 60 41,073 0 0 0.00% 0
24.01.24 4,060 160 30,983 0 0 0.00% 0
24.01.23 4,120 60 15,165 0 0 0.00% 0
24.01.22 4,130 10 4,376 0 0 0.00% 0
24.01.19 4,075 55 13,199 0 0 0.00% 0
24.01.18 4,000 75 412 0 0 0.00% 0
24.01.17 4,115 115 5,014 0 0 0.00% 0
24.01.16 4,045 70 4,231 0 0 0.00% 0
24.01.15 4,005 40 3,005 0 0 0.00% 0
24.01.12 4,140 135 26,741 0 0 0.00% 0
24.01.11 4,200 60 4,995 0 0 0.00% 0
24.01.10 4,150 50 2,330 0 0 0.00% 0
24.01.09 4,150 0 1,826 0 0 0.00% 0
24.01.08 4,215 65 2,221 0 0 0.00% 0
24.01.05 4,230 15 2,264 0 0 0.00% 0
24.01.04 4,180 50 6,444 0 0 0.00% 0
24.01.03 4,200 20 13,786 0 0 0.00% 0
24.01.02 4,100 100 144,381 0 0 0.00% 0
23.12.28 4,200 100 5,614 0 0 0.00% 0
23.12.27 4,185 15 5,971 0 0 0.00% 0
23.12.26 4,260 75 2,103 0 0 0.00% 0
23.12.22 4,230 30 858 0 0 0.00% 0
23.12.21 4,250 20 3,008 0 0 0.00% 0
23.12.20 4,115 135 11,034 0 0 0.00% 0
23.12.19 4,150 35 2,865 0 0 0.00% 0
23.12.18 4,280 130 8,260 0 0 0.00% 0
23.12.15 4,235 45 639 0 0 0.00% 0
23.12.14 4,220 15 648 0 0 0.00% 0
23.12.13 4,150 70 334 0 0 0.00% 0
23.12.12 4,155 5 4,160 0 0 0.00% 0
23.12.11 4,165 10 2,098 0 0 0.00% 0
23.12.08 4,160 5 1,635 0 0 0.00% 0
23.12.07 4,060 100 3,358 0 0 0.00% 0
23.12.06 4,140 80 4,432 0 0 0.00% 0
23.12.05 4,100 40 1,533 0 0 0.00% 0
23.12.04 4,080 20 1,494 0 0 0.00% 0
23.12.01 4,035 45 2,036 0 0 0.00% 0
23.11.30 3,980 55 1,125 0 0 0.00% 0
23.11.29 3,985 5 287 0 0 0.00% 0
23.11.28 3,985 0 568 0 0 0.00% 0
23.11.27 3,975 10 3,186 0 0 0.00% 0
23.11.24 3,865 110 1,244 0 0 0.00% 0
23.11.23 3,925 60 5,878 0 0 0.00% 0
23.11.22 3,900 25 2,412 0 0 0.00% 0
23.11.21 3,850 50 4,657 0 0 0.00% 0
23.11.20 3,900 50 7,654 0 0 0.00% 0
23.11.17 3,905 5 1,190 0 0 0.00% 0
23.11.16 3,915 20 468 0 0 0.00% 0
23.11.15 3,900 15 2,196 0 0 0.00% 0
23.11.14 3,825 75 2,897 0 0 0.00% 0
23.11.13 3,815 10 870 0 0 0.00% 0
23.11.10 3,820 5 1,372 0 0 0.00% 0
23.11.09 3,900 80 4,435 0 0 0.00% 0
23.11.08 3,910 10 2,205 0 0 0.00% 0
23.11.07 3,990 80 1,742 0 0 0.00% 0
23.11.06 3,900 90 3,533 0 0 0.00% 0
23.11.03 3,895 5 1,637 0 0 0.00% 0
23.11.02 3,895 0 2,678 0 0 0.00% 0
23.11.01 3,970 75 4,240 0 0 0.00% 0
23.10.31 3,890 80 2,395 0 0 0.00% 0
23.10.30 3,890 0 1,048 0 0 0.00% 0
23.10.27 3,805 85 3,617 0 0 0.00% 0
23.10.26 3,870 65 1,836 0 0 0.00% 0
23.10.25 3,805 65 6,703 0 0 0.00% 0
23.10.24 3,910 105 4,411 0 0 0.00% 0
23.10.23 3,820 90 8,920 0 0 0.00% 0
23.10.20 3,910 90 2,845 0 0 0.00% 0
23.10.19 3,900 10 2,189 0 0 0.00% 0
23.10.18 4,055 155 13,009 0 0 0.00% 0
23.10.17 4,065 10 850 0 0 0.00% 0
23.10.16 4,070 5 2,161 0 0 0.00% 0
23.10.13 4,095 25 3,658 0 0 0.00% 0
23.10.12 4,100 5 2,535 0 0 0.00% 0
23.10.11 4,245 145 5,388 0 0 0.00% 0
23.10.10 4,240 5 988 0 0 0.00% 0
23.10.06 4,240 0 977 0 0 0.00% 0
23.10.05 4,230 10 1,281 0 0 0.00% 0
23.10.04 4,295 65 2,057 0 0 0.00% 0
23.09.27 4,260 35 724 0 0 0.00% 0
23.09.26 4,430 170 4,659 0 0 0.00% 0
23.09.25 4,460 30 648 0 0 0.00% 0
23.09.22 4,465 5 833 0 0 0.00% 0
23.09.21 4,470 5 840 0 0 0.00% 0
23.09.20 4,445 25 420 0 0 0.00% 0
23.09.19 4,440 5 250 0 0 0.00% 0
23.09.18 4,475 35 132 0 0 0.00% 0
23.09.15 4,485 10 645 0 0 0.00% 0
23.09.14 4,445 40 1,811 0 0 0.00% 0
23.09.13 4,420 25 1,344 0 0 0.00% 0
23.09.12 4,420 0 377 0 0 0.00% 0
23.09.11 4,420 0 65 0 0 0.00% 0
23.09.08 4,345 75 1,308 0 0 0.00% 0
23.09.07 4,345 0 493 0 0 0.00% 0
23.09.06 4,385 40 120 0 0 0.00% 0
23.09.05 4,435 50 5,311 0 0 0.00% 0
23.09.04 4,435 0 711 0 0 0.00% 0
23.09.01 4,375 60 1,570 0 0 0.00% 0
23.08.31 4,480 105 3,467 0 0 0.00% 0
23.08.30 4,490 10 113 0 0 0.00% 0
23.08.29 4,500 10 83 0 0 0.00% 0
23.08.28 4,435 65 439 0 0 0.00% 0
23.08.25 4,530 95 1,595 0 0 0.00% 0
23.08.24 4,460 70 989 0 0 0.00% 0
23.08.23 4,470 10 351 0 0 0.00% 0
23.08.22 4,520 50 5,019 0 0 0.00% 0
23.08.21 4,485 35 2,053 0 0 0.00% 0
23.08.18 4,500 15 761 0 0 0.00% 0
23.08.17 4,370 130 1,117 0 0 0.00% 0
23.08.16 4,400 30 7,632 0 0 0.00% 0
23.08.14 4,450 50 1,445 0 0 0.00% 0
23.08.11 4,440 10 10,936 0 0 0.00% 0
23.08.10 4,565 125 9,639 0 0 0.00% 0
23.08.09 4,570 5 2,990 0 0 0.00% 0
23.08.08 4,585 15 853 0 0 0.00% 0
23.08.07 4,530 55 263 0 0 0.00% 0
23.08.04 4,500 30 1,828 0 0 0.00% 0
23.08.03 4,480 20 927 0 0 0.00% 0
23.08.02 4,480 0 453 0 0 0.00% 0
23.08.01 4,560 80 2,078 0 0 0.00% 0
23.07.31 4,580 20 6,496 0 0 0.00% 0
23.07.28 4,520 60 4,876 0 0 0.00% 0
23.07.27 4,450 70 1,454 0 0 0.00% 0
23.07.26 4,600 115 522 0 0 0.00% 0
23.07.25 4,685 85 6,769 0 0 0.00% 0
23.07.24 4,715 30 2,540 0 0 0.00% 0
23.07.21 4,650 65 2,901 0 0 0.00% 0
23.07.20 4,755 105 3,897 0 0 0.00% 0
23.07.19 4,770 15 1,860 0 0 0.00% 0
23.07.18 4,750 20 2,234 0 0 0.00% 0
23.07.17 4,805 55 36,781 0 0 0.00% 0
23.07.14 4,765 40 2,211 0 0 0.00% 0
23.07.13 4,805 40 23,558 0 0 0.00% 0
23.07.12 4,825 20 13,975 0 0 0.00% 0
23.07.11 4,800 25 7,377 0 0 0.00% 0
23.07.10 4,800 0 53,939 0 0 0.00% 0
23.07.07 4,805 5 5,910 0 0 0.00% 0
23.07.06 4,575 230 50,181 0 0 0.00% 0
23.07.05 4,575 0 1,496 0 0 0.00% 0
23.07.04 4,530 45 2,174 0 0 0.00% 0
23.07.03 4,545 15 8,575 0 0 0.00% 0
23.06.30 4,480 65 2,730 0 0 0.00% 0
23.06.29 4,400 80 2,409 0 0 0.00% 0
23.06.28 4,375 25 7,235 0 0 0.00% 0
23.06.27 4,575 200 13,184 0 0 0.00% 0
23.06.26 4,540 35 1,829 0 0 0.00% 0
23.06.23 4,505 35 463 0 0 0.00% 0
23.06.22 4,480 25 5,644 0 0 0.00% 0
23.06.21 4,505 25 2,275 0 0 0.00% 0
23.06.20 4,535 30 1,744 0 0 0.00% 0
23.06.19 4,540 5 2,068 0 0 0.00% 0
23.06.16 4,555 15 1,241 0 0 0.00% 0
23.06.15 4,540 15 900 0 0 0.00% 0
23.06.14 4,540 0 3,887 0 0 0.00% 0
23.06.13 4,545 5 3,943 0 0 0.00% 0
23.06.12 4,585 40 2,783 0 0 0.00% 0
23.06.09 4,560 25 4,075 0 0 0.00% 0
23.06.08 4,540 20 588 0 0 0.00% 0
23.06.07 4,555 15 865 0 0 0.00% 0
23.06.05 4,505 50 1,047 0 0 0.00% 0
23.06.02 4,515 10 5,049 0 0 0.00% 0
23.06.01 4,555 40 2,613 0 0 0.00% 0
23.05.31 4,540 15 2,177 0 0 0.00% 0
23.05.30 4,530 10 3,406 0 0 0.00% 0
23.05.26 4,530 0 2,704 0 0 0.00% 0
23.05.25 4,570 40 1,731 0 0 0.00% 0
23.05.24 4,585 15 5,909 0 0 0.00% 0
23.05.23 4,580 5 4,097 0 0 0.00% 0
23.05.22 4,525 55 692 0 0 0.00% 0
23.05.19 4,515 10 2,019 0 0 0.00% 0
23.05.18 4,510 5 1,928 0 0 0.00% 0
23.05.17 4,495 15 5,720 0 0 0.00% 0
23.05.16 4,790 295 65,958 0 0 0.00% 0
23.05.15 4,825 35 8,280 0 0 0.00% 0
23.05.12 4,855 30 18,271 0 0 0.00% 0
23.05.11 4,860 5 53,732 0 0 0.00% 0
23.05.10 4,825 35 21,010 0 0 0.00% 0
23.05.09 4,810 15 20,239 0 0 0.00% 0
23.05.08 4,805 5 23,317 0 0 0.00% 0
23.05.04 4,840 35 59,323 0 0 0.00% 0
23.05.03 4,825 15 23,287 0 0 0.00% 0
23.05.02 4,835 10 5,014 0 0 0.00% 0
23.04.28 4,860 25 42,017 0 0 0.00% 0
23.04.27 4,840 20 14,346 0 0 0.00% 0
23.04.26 4,800 40 10,372 0 0 0.00% 0
23.04.25 4,840 40 22,412 0 0 0.00% 0
23.04.24 4,790 50 9,279 0 0 0.00% 0
23.04.21 4,820 30 16,840 0 0 0.00% 0
23.04.20 4,790 30 13,348 0 0 0.00% 0
23.04.19 4,800 10 18,504 0 0 0.00% 0
23.04.18 4,855 55 11,337 0 0 0.00% 0
23.04.17 4,865 10 4,902 0 0 0.00% 0
23.04.14 4,885 15 22,155 0 0 0.00% 0
23.04.13 4,760 125 38,517 0 0 0.00% 0
23.04.12 4,730 30 37,774 0 0 0.00% 0
23.04.11 4,735 5 28,458 0 0 0.00% 0
23.04.10 4,705 30 7,855 0 0 0.00% 0
23.04.07 4,710 5 28,254 0 0 0.00% 0
23.04.06 4,580 130 14,007 0 0 0.00% 0
23.04.05 4,630 50 71,179 0 0 0.00% 0
23.04.04 4,670 40 10,356 0 0 0.00% 0
23.04.03 4,745 75 7,631 0 0 0.00% 0
23.03.31 4,735 10 2,183 0 0 0.00% 0
23.03.30 4,700 35 393 0 0 0.00% 0
23.03.29 4,790 90 1,184 0 0 0.00% 0
23.03.28 4,755 35 1,790 0 0 0.00% 0
23.03.27 4,705 50 1,637 0 0 0.00% 0
23.03.24 4,650 55 2,759 0 0 0.00% 0
23.03.23 4,645 5 1,257 0 0 0.00% 0
23.03.22 4,635 10 1,952 0 0 0.00% 0
23.03.21 4,680 45 4,206 0 0 0.00% 0
23.03.20 4,735 55 2,832 0 0 0.00% 0
23.03.17 4,690 45 749 0 0 0.00% 0
23.03.16 4,785 95 3,214 0 0 0.00% 0
23.03.15 4,605 180 3,301 0 0 0.00% 0
23.03.14 4,680 75 5,554 0 0 0.00% 0
23.03.13 4,750 70 4,250 0 0 0.00% 0
23.03.10 4,705 45 13,064 0 0 0.00% 0
23.03.09 4,695 10 771 0 0 0.00% 0
23.03.08 4,690 5 5,103 0 0 0.00% 0
23.03.07 4,690 0 2,340 0 0 0.00% 0
23.03.06 4,655 35 920 0 0 0.00% 0
23.03.03 4,710 55 2,531 0 0 0.00% 0
23.03.02 4,830 120 15,976 0 0 0.00% 0
23.02.28 4,845 15 1,730 0 0 0.00% 0
23.02.27 4,870 25 2,261 0 0 0.00% 0
23.02.24 4,785 85 1,498 0 0 0.00% 0
23.02.23 4,840 55 1,189 0 0 0.00% 0
23.02.22 4,840 0 239 0 0 0.00% 0
23.02.21 4,850 10 716 0 0 0.00% 0
23.02.20 4,865 15 1,197 0 0 0.00% 0
23.02.17 4,865 0 2,979 0 0 0.00% 0
23.02.16 4,850 15 1,129 0 0 0.00% 0
23.02.15 4,795 55 777 0 0 0.00% 0
23.02.14 4,845 50 4,693 0 0 0.00% 0
23.02.13 4,940 95 1,204 0 0 0.00% 0
23.02.10 4,945 5 1,875 0 0 0.00% 0
23.02.09 4,895 50 1,864 0 0 0.00% 0
23.02.08 4,815 80 1,004 0 0 0.00% 0
23.02.06 4,920 5 2,990 0 0 0.00% 0
23.02.03 4,930 10 4,292 0 0 0.00% 0
23.02.02 4,940 10 5,397 0 0 0.00% 0
23.02.01 4,950 10 8,351 0 0 0.00% 0
23.01.31 4,990 40 3,184 0 0 0.00% 0
23.01.30 4,985 5 1,271 0 0 0.00% 0
23.01.27 4,990 5 408 0 0 0.00% 0
23.01.25 4,975 20 528 0 0 0.00% 0
23.01.20 4,975 5 851 0 0 0.00% 0
23.01.19 4,970 25 2,541 0 0 0.00% 0
23.01.18 4,945 5 3,879 0 0 0.00% 0
23.01.17 4,950 50 1,712 0 0 0.00% 0
23.01.16 5,000 30 4,893 0 0 0.00% 0
23.01.13 4,970 40 9,751 0 0 0.00% 0
23.01.12 5,010 25 21,083 0 0 0.00% 0
23.01.11 4,985 70 7,557 0 0 0.00% 0
23.01.10 4,915 55 8,216 0 0 0.00% 0
23.01.09 4,970 40 8,887 0 0 0.00% 0
23.01.06 4,930 70 34,520 0 0 0.00% 0
23.01.05 5,000 5 3,012 0 0 0.00% 0
23.01.04 4,995 15 3,851 0 0 0.00% 0
23.01.03 4,980 0 4,760 0 0 0.00% 0
23.01.02 4,980 80 10,931 0 0 0.00% 0
22.12.29 5,060 10 11,923 0 0 0.00% 0
22.12.28 5,050 80 7,226 0 0 0.00% 0
22.12.27 5,130 120 49,476 0 0 0.00% 0
22.12.26 5,250 10 12,297 0 0 0.00% 0
22.12.23 5,260 80 14,763 0 0 0.00% 0
22.12.22 5,180 40 14,838 0 0 0.00% 0
22.12.21 5,140 20 4,409 0 0 0.00% 0
22.12.20 5,120 30 13,861 0 0 0.00% 0
22.12.19 5,090 130 142,543 0 0 0.00% 0
22.12.16 5,220 30 29,448 0 0 0.00% 0
22.12.15 5,190 100 7,179 0 0 0.00% 0
22.12.14 5,090 30 13,324 0 0 0.00% 0
22.12.13 5,120 30 6,076 0 0 0.00% 0
22.12.12 5,090 20 5,748 0 0 0.00% 0
22.12.09 5,070 40 5,507 0 0 0.00% 0
22.12.08 5,110 60 6,456 0 0 0.00% 0
22.12.07 5,050 50 354 0 0 0.00% 0
22.12.06 5,100 10 3,599 0 0 0.00% 0
22.12.05 5,110 10 8,775 0 0 0.00% 0
22.12.02 5,100 20 4,499 0 0 0.00% 0
22.12.01 5,080 0 5,254 0 0 0.00% 0
22.11.30 5,080 50 6,738 0 0 0.00% 0
22.11.29 5,030 10 5,296 0 0 0.00% 0
22.11.28 5,040 40 6,628 0 0 0.00% 0
22.11.25 5,080 10 10,144 0 0 0.00% 0
22.11.24 5,070 10 7,913 0 0 0.00% 0
22.11.23 5,060 65 21,709 0 0 0.00% 0
22.11.22 4,995 25 6,225 0 0 0.00% 0
22.11.21 4,970 35 10,124 0 0 0.00% 0
22.11.18 4,935 35 7,276 0 0 0.00% 0
22.11.17 4,900 10 10,113 0 0 0.00% 0
22.11.16 4,890 35 5,726 0 0 0.00% 0
22.11.15 4,855 5 16,842 0 0 0.00% 0
22.11.14 4,860 15 9,058 0 0 0.00% 0
22.11.11 4,875 15 23,961 0 0 0.00% 0
22.11.10 4,860 5 6,907 0 0 0.00% 0
22.11.09 4,855 35 5,401 0 0 0.00% 0
22.11.08 4,820 25 4,662 0 0 0.00% 0
22.11.07 4,795 0 4,731 0 0 0.00% 0
22.11.04 4,795 25 8,074 0 0 0.00% 0
22.11.03 4,820 0 7,672 0 0 0.00% 0
22.11.02 4,820 20 18,744 0 0 0.00% 0
22.11.01 4,800 5 5,832 0 0 0.00% 0
22.10.31 4,805 40 2,629 0 0 0.00% 0
22.10.28 4,765 5 18,637 0 0 0.00% 0
22.10.27 4,770 80 16,208 0 0 0.00% 0
22.10.26 4,690 90 12,358 0 0 0.00% 0
22.10.25 4,600 70 64,362 0 0 0.00% 0
22.10.24 4,670 115 19,922 0 0 0.00% 0
22.10.21 4,785 50 5,650 0 0 0.00% 0
22.10.20 4,835 5 5,122 0 0 0.00% 0
22.10.19 4,840 25 6,171 0 0 0.00% 0
22.10.18 4,865 15 7,712 0 0 0.00% 0
22.10.17 4,850 20 6,591 0 0 0.00% 0
22.10.14 4,870 45 21,291 0 0 0.00% 0
22.10.13 4,915 0 4,213 0 0 0.00% 0
22.10.12 4,915 60 1,092 0 0 0.00% 0
22.10.11 4,975 5 4,733 0 0 0.00% 0
22.10.07 4,980 10 9,369 0 0 0.00% 0
22.10.06 4,990 140 330 0 0 0.00% 0
22.10.05 4,850 130 7,014 0 0 0.00% 0
22.10.04 4,980 130 2,617 0 0 0.00% 0
22.09.30 4,850 95 2,344 0 0 0.00% 0
22.09.29 4,945 50 3,545 0 0 0.00% 0
22.09.28 4,895 35 814 0 0 0.00% 0
22.09.27 4,860 110 6,469 0 0 0.00% 0
22.09.26 4,750 190 8,915 0 0 0.00% 0
22.09.23 4,940 60 2,827 0 0 0.00% 0
22.09.22 5,000 40 11,902 0 0 0.00% 0
22.09.21 5,040 10 30,134 0 0 0.00% 0
22.09.20 5,050 70 6,824 0 0 0.00% 0
22.09.19 4,980 100 7,025 0 0 0.00% 0
22.09.16 5,080 50 4,336 0 0 0.00% 0
22.09.15 5,130 0 6,412 0 0 0.00% 0
22.09.14 5,130 0 619 0 0 0.00% 0
22.09.13 5,130 10 7,480 0 0 0.00% 0
22.09.08 5,120 10 5,917 0 0 0.00% 0
22.09.07 5,110 20 3,733 0 0 0.00% 0
22.09.06 5,130 20 2,640 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 08:32 더보기 >