매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,300	5	5,979	618	12,640,548	65.84%	6,559,452
25.05.29	3,250	50	10,841	-176	12,639,930	65.83%	6,560,070
25.05.28	3,290	40	19,006	94	12,640,106	65.83%	6,559,894
25.05.27	3,290	0	20,599	23	12,640,012	65.83%	6,559,988
25.05.26	3,315	25	4,154	-102	12,639,989	65.83%	6,560,011
25.05.23	3,330	15	21,380	10	12,640,091	65.83%	6,559,909
25.05.22	3,260	70	4,985	-40	12,640,081	65.83%	6,559,919
25.05.21	3,265	5	11,972	115	12,640,121	65.83%	6,559,879
25.05.20	3,270	5	4,632	-32	12,640,006	65.83%	6,559,994
25.05.19	3,290	20	6,795	12,640,038	12,640,038	65.83%	6,559,962
25.05.16	3,380	90	7,453	0	0	0.00%	0
25.05.15	3,430	50	17,238	0	0	0.00%	0
25.05.14	3,380	50	7,963	0	0	0.00%	0
25.05.13	3,350	30	10,873	0	0	0.00%	0
25.05.12	3,350	0	4,901	0	0	0.00%	0
25.05.09	3,325	25	2,986	0	0	0.00%	0
25.05.08	3,310	15	5,970	0	0	0.00%	0
25.05.07	3,350	40	18,528	0	0	0.00%	0