새론오토모티브
(075180) I 코스피 운수장비 12.03 15:333,375 | 전일 | 3,375 | 고가 | 3,375 | 상한가 | 4,385 |
거래량 (주) |
3,559 |
0 0.00% | 시가 | 3,350 | 저가 | 3,340 | 하한가 | 2,365 |
거래대금 (백만) |
12 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 3,375 | 0 | 3,559 | -39 | 12,759,850 | 66.46% | 6,440,150 |
24.12.02 | 3,310 | 65 | 5,534 | -123 | 12,759,889 | 66.46% | 6,440,111 |
24.11.29 | 3,395 | 85 | 12,940 | 194 | 12,760,012 | 66.46% | 6,439,988 |
24.11.28 | 3,475 | 80 | 16,607 | -79 | 12,759,818 | 66.46% | 6,440,182 |
24.11.27 | 3,560 | 85 | 20,969 | -56 | 12,759,897 | 66.46% | 6,440,103 |
24.11.26 | 3,560 | 0 | 3,474 | -37 | 12,759,953 | 66.46% | 6,440,047 |
24.11.25 | 3,610 | 50 | 1,491 | -60 | 12,759,990 | 66.46% | 6,440,010 |
24.11.22 | 3,500 | 110 | 5,011 | -110 | 12,760,050 | 66.46% | 6,439,950 |
24.11.21 | 3,455 | 45 | 6,273 | 41 | 12,760,160 | 66.46% | 6,439,840 |
24.11.20 | 3,345 | 110 | 5,890 | 87 | 12,760,119 | 66.46% | 6,439,881 |
24.11.19 | 3,400 | 55 | 11,849 | 12,760,032 | 12,760,032 | 66.46% | 6,439,968 |
24.11.18 | 3,400 | 0 | 12,311 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,425 | 25 | 11,492 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,470 | 40 | 9,253 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,550 | 80 | 6,972 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,820 | 270 | 16,613 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,880 | 60 | 5,395 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,880 | 0 | 699 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,925 | 45 | 1,482 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,940 | 15 | 630 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,945 | 5 | 855 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,890 | 55 | 744 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,890 | 0 | 1,279 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,955 | 65 | 6,115 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,895 | 60 | 877 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,930 | 35 | 4,943 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,925 | 5 | 6,680 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,880 | 45 | 1,834 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,900 | 20 | 4,070 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,895 | 5 | 98 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,930 | 35 | 2,117 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,895 | 35 | 980 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,915 | 20 | 2,273 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,915 | 0 | 1,793 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,915 | 0 | 2,933 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,855 | 60 | 1,185 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,885 | 30 | 406 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,820 | 65 | 1,514 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,895 | 75 | 2,340 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,890 | 5 | 270 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,900 | 10 | 2,352 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,880 | 20 | 5,558 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,895 | 15 | 284 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,895 | 0 | 1,543 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,830 | 65 | 700 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,845 | 15 | 21,455 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,850 | 5 | 1,034 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,835 | 15 | 1,733 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,860 | 25 | 1,095 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,835 | 25 | 1,044 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,810 | 25 | 2,409 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,875 | 65 | 10,040 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,860 | 15 | 1,620 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,840 | 20 | 1,275 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,890 | 50 | 2,484 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,935 | 45 | 3,032 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,870 | 65 | 3,704 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,845 | 25 | 11,881 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,850 | 5 | 1,674 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,830 | 20 | 2,644 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,890 | 60 | 5,521 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,795 | 95 | 1,992 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,850 | 55 | 635 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,810 | 40 | 603 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,830 | 20 | 5,801 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,790 | 40 | 1,101 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,880 | 90 | 17,219 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,930 | 50 | 776 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,920 | 10 | 2,588 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,900 | 20 | 1,675 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,890 | 10 | 2,229 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,900 | 10 | 2,666 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,900 | 0 | 2,999 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,895 | 5 | 4,783 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,875 | 20 | 6,991 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,855 | 20 | 3,411 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,835 | 20 | 697 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,785 | 50 | 7,681 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,685 | 100 | 2,910 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,885 | 200 | 8,307 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,840 | 45 | 476 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,860 | 20 | 1,790 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,855 | 5 | 193 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,870 | 15 | 457 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,830 | 40 | 271 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,840 | 10 | 2,361 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,800 | 40 | 6,193 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,800 | 0 | 1,141 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,800 | 0 | 3,486 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,840 | 40 | 2,326 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,875 | 35 | 1,202 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,870 | 5 | 5,511 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,885 | 15 | 3,211 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,890 | 5 | 4,763 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,865 | 25 | 3,286 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,850 | 15 | 1,417 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,850 | 0 | 325 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,845 | 5 | 516 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,825 | 20 | 3,258 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,800 | 25 | 877 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,820 | 20 | 590 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,785 | 35 | 201 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,855 | 70 | 2,186 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,855 | 0 | 2,307 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,800 | 55 | 1,536 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,800 | 0 | 581 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,820 | 20 | 463 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,790 | 30 | 945 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,755 | 35 | 3,525 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,740 | 15 | 3,270 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,855 | 115 | 9,495 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,820 | 35 | 253 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,840 | 20 | 1,814 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,840 | 0 | 18,615 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,810 | 30 | 1,889 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,820 | 10 | 4,169 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,860 | 40 | 236 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,850 | 10 | 1,267 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,830 | 20 | 737 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,865 | 35 | 1,756 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,850 | 15 | 6,938 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,850 | 0 | 356 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,850 | 0 | 802 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,820 | 30 | 1,164 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,750 | 70 | 731 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,855 | 105 | 4,794 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,850 | 5 | 2,611 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,855 | 5 | 241 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,850 | 5 | 295 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,855 | 5 | 1,121 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,840 | 15 | 782 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,770 | 70 | 987 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,880 | 110 | 4,304 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,880 | 0 | 833 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,880 | 0 | 3,052 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,880 | 0 | 1,528 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,880 | 0 | 1,089 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,850 | 30 | 532 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,890 | 40 | 903 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,840 | 50 | 124 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,875 | 35 | 3,484 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,855 | 20 | 2,244 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,825 | 30 | 1,899 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,850 | 25 | 1,453 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,840 | 10 | 1,732 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,850 | 10 | 5,317 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,850 | 0 | 2,925 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,840 | 10 | 184 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,810 | 30 | 604 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,800 | 10 | 5,742 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,835 | 35 | 3,488 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,920 | 85 | 12,408 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,760 | 160 | 2,817 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,685 | 75 | 2,926 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,760 | 75 | 12,509 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,775 | 15 | 445 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,860 | 85 | 13,489 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,800 | 60 | 5,301 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,750 | 50 | 8,672 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,860 | 110 | 10,391 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,920 | 60 | 5,849 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,925 | 5 | 397 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,910 | 15 | 14,370 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,945 | 35 | 2,329 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,960 | 15 | 985 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,975 | 15 | 2,494 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,940 | 35 | 398 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,945 | 5 | 319 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,910 | 35 | 653 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,010 | 100 | 7,074 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,980 | 30 | 510 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,990 | 10 | 4,817 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,950 | 40 | 157 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,950 | 0 | 772 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,890 | 60 | 605 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,860 | 30 | 1,209 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,940 | 80 | 6,508 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,895 | 45 | 17,830 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,895 | 0 | 1,520 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,000 | 105 | 7,727 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,980 | 20 | 1,567 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,980 | 0 | 315 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,970 | 10 | 1,980 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,985 | 15 | 796 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,990 | 5 | 2,501 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,995 | 5 | 3,150 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,995 | 0 | 1,924 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,045 | 50 | 329 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,060 | 15 | 881 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,025 | 35 | 667 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,975 | 50 | 1,824 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,045 | 70 | 8,623 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,005 | 40 | 310 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,035 | 30 | 1,711 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,090 | 55 | 868 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,010 | 80 | 1,782 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,085 | 75 | 1,113 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,080 | 5 | 2,908 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,040 | 40 | 1,949 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,035 | 5 | 4,437 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,055 | 20 | 2,982 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,150 | 95 | 4,509 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,130 | 20 | 5,052 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,075 | 55 | 801 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,020 | 55 | 244 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,970 | 50 | 2,765 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,110 | 140 | 15,888 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,160 | 50 | 11,858 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,220 | 60 | 41,073 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,060 | 160 | 30,983 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,120 | 60 | 15,165 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,130 | 10 | 4,376 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,075 | 55 | 13,199 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,000 | 75 | 412 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,115 | 115 | 5,014 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,045 | 70 | 4,231 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,005 | 40 | 3,005 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,140 | 135 | 26,741 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,200 | 60 | 4,995 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,150 | 50 | 2,330 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,150 | 0 | 1,826 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,215 | 65 | 2,221 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,230 | 15 | 2,264 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,180 | 50 | 6,444 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,200 | 20 | 13,786 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,100 | 100 | 144,381 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,200 | 100 | 5,614 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,185 | 15 | 5,971 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,260 | 75 | 2,103 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,230 | 30 | 858 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,250 | 20 | 3,008 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,115 | 135 | 11,034 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,150 | 35 | 2,865 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,280 | 130 | 8,260 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,235 | 45 | 639 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,220 | 15 | 648 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,150 | 70 | 334 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,155 | 5 | 4,160 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,165 | 10 | 2,098 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,160 | 5 | 1,635 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,060 | 100 | 3,358 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,140 | 80 | 4,432 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,100 | 40 | 1,533 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,080 | 20 | 1,494 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,035 | 45 | 2,036 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,980 | 55 | 1,125 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,985 | 5 | 287 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,985 | 0 | 568 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,975 | 10 | 3,186 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,865 | 110 | 1,244 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,925 | 60 | 5,878 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,900 | 25 | 2,412 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,850 | 50 | 4,657 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,900 | 50 | 7,654 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,905 | 5 | 1,190 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,915 | 20 | 468 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,900 | 15 | 2,196 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,825 | 75 | 2,897 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,815 | 10 | 870 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,820 | 5 | 1,372 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,900 | 80 | 4,435 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,910 | 10 | 2,205 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,990 | 80 | 1,742 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,900 | 90 | 3,533 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,895 | 5 | 1,637 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,895 | 0 | 2,678 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,970 | 75 | 4,240 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,890 | 80 | 2,395 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,890 | 0 | 1,048 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,805 | 85 | 3,617 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,870 | 65 | 1,836 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,805 | 65 | 6,703 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,910 | 105 | 4,411 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,820 | 90 | 8,920 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,910 | 90 | 2,845 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,900 | 10 | 2,189 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,055 | 155 | 13,009 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,065 | 10 | 850 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,070 | 5 | 2,161 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,095 | 25 | 3,658 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,100 | 5 | 2,535 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,245 | 145 | 5,388 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,240 | 5 | 988 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,240 | 0 | 977 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,230 | 10 | 1,281 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,295 | 65 | 2,057 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,260 | 35 | 724 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,430 | 170 | 4,659 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,460 | 30 | 648 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,465 | 5 | 833 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,470 | 5 | 840 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,445 | 25 | 420 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,440 | 5 | 250 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,475 | 35 | 132 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,485 | 10 | 645 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,445 | 40 | 1,811 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,420 | 25 | 1,344 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,420 | 0 | 377 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,420 | 0 | 65 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,345 | 75 | 1,308 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,345 | 0 | 493 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,385 | 40 | 120 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,435 | 50 | 5,311 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,435 | 0 | 711 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,375 | 60 | 1,570 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,480 | 105 | 3,467 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,490 | 10 | 113 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,500 | 10 | 83 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,435 | 65 | 439 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,530 | 95 | 1,595 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,460 | 70 | 989 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,470 | 10 | 351 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,520 | 50 | 5,019 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,485 | 35 | 2,053 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,500 | 15 | 761 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,370 | 130 | 1,117 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,400 | 30 | 7,632 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,450 | 50 | 1,445 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,440 | 10 | 10,936 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,565 | 125 | 9,639 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,570 | 5 | 2,990 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,585 | 15 | 853 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,530 | 55 | 263 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,500 | 30 | 1,828 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,480 | 20 | 927 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,480 | 0 | 453 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,560 | 80 | 2,078 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,580 | 20 | 6,496 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,520 | 60 | 4,876 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,450 | 70 | 1,454 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,600 | 115 | 522 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,685 | 85 | 6,769 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,715 | 30 | 2,540 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,650 | 65 | 2,901 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,755 | 105 | 3,897 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,770 | 15 | 1,860 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,750 | 20 | 2,234 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,805 | 55 | 36,781 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,765 | 40 | 2,211 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,805 | 40 | 23,558 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,825 | 20 | 13,975 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,800 | 25 | 7,377 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,800 | 0 | 53,939 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,805 | 5 | 5,910 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,575 | 230 | 50,181 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,575 | 0 | 1,496 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,530 | 45 | 2,174 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,545 | 15 | 8,575 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,480 | 65 | 2,730 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,400 | 80 | 2,409 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,375 | 25 | 7,235 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,575 | 200 | 13,184 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,540 | 35 | 1,829 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,505 | 35 | 463 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,480 | 25 | 5,644 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,505 | 25 | 2,275 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,535 | 30 | 1,744 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,540 | 5 | 2,068 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,555 | 15 | 1,241 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,540 | 15 | 900 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,540 | 0 | 3,887 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,545 | 5 | 3,943 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,585 | 40 | 2,783 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,560 | 25 | 4,075 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,540 | 20 | 588 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,555 | 15 | 865 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,505 | 50 | 1,047 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,515 | 10 | 5,049 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,555 | 40 | 2,613 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,540 | 15 | 2,177 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,530 | 10 | 3,406 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,530 | 0 | 2,704 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,570 | 40 | 1,731 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,585 | 15 | 5,909 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,580 | 5 | 4,097 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,525 | 55 | 692 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,515 | 10 | 2,019 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,510 | 5 | 1,928 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,495 | 15 | 5,720 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,790 | 295 | 65,958 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,825 | 35 | 8,280 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,855 | 30 | 18,271 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,860 | 5 | 53,732 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,825 | 35 | 21,010 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,810 | 15 | 20,239 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,805 | 5 | 23,317 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,840 | 35 | 59,323 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,825 | 15 | 23,287 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,835 | 10 | 5,014 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,860 | 25 | 42,017 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,840 | 20 | 14,346 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,800 | 40 | 10,372 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,840 | 40 | 22,412 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,790 | 50 | 9,279 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,820 | 30 | 16,840 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,790 | 30 | 13,348 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,800 | 10 | 18,504 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,855 | 55 | 11,337 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,865 | 10 | 4,902 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,885 | 15 | 22,155 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,760 | 125 | 38,517 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,730 | 30 | 37,774 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,735 | 5 | 28,458 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,705 | 30 | 7,855 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,710 | 5 | 28,254 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,580 | 130 | 14,007 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,630 | 50 | 71,179 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,670 | 40 | 10,356 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,745 | 75 | 7,631 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,735 | 10 | 2,183 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,700 | 35 | 393 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,790 | 90 | 1,184 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,755 | 35 | 1,790 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,705 | 50 | 1,637 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,650 | 55 | 2,759 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,645 | 5 | 1,257 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,635 | 10 | 1,952 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,680 | 45 | 4,206 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,735 | 55 | 2,832 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,690 | 45 | 749 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,785 | 95 | 3,214 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,605 | 180 | 3,301 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,680 | 75 | 5,554 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,750 | 70 | 4,250 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,705 | 45 | 13,064 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,695 | 10 | 771 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,690 | 5 | 5,103 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,690 | 0 | 2,340 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,655 | 35 | 920 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,710 | 55 | 2,531 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,830 | 120 | 15,976 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,845 | 15 | 1,730 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,870 | 25 | 2,261 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,785 | 85 | 1,498 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,840 | 55 | 1,189 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,840 | 0 | 239 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,850 | 10 | 716 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,865 | 15 | 1,197 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,865 | 0 | 2,979 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,850 | 15 | 1,129 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,795 | 55 | 777 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,845 | 50 | 4,693 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,940 | 95 | 1,204 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,945 | 5 | 1,875 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,895 | 50 | 1,864 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,815 | 80 | 1,004 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,920 | 5 | 2,990 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,930 | 10 | 4,292 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,940 | 10 | 5,397 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,950 | 10 | 8,351 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,990 | 40 | 3,184 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,985 | 5 | 1,271 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,990 | 5 | 408 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,975 | 20 | 528 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,975 | 5 | 851 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,970 | 25 | 2,541 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,945 | 5 | 3,879 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,950 | 50 | 1,712 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,000 | 30 | 4,893 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,970 | 40 | 9,751 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,010 | 25 | 21,083 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,985 | 70 | 7,557 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,915 | 55 | 8,216 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,970 | 40 | 8,887 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,930 | 70 | 34,520 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,000 | 5 | 3,012 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,995 | 15 | 3,851 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,980 | 0 | 4,760 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,980 | 80 | 10,931 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,060 | 10 | 11,923 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,050 | 80 | 7,226 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,130 | 120 | 49,476 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,250 | 10 | 12,297 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,260 | 80 | 14,763 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,180 | 40 | 14,838 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,140 | 20 | 4,409 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,120 | 30 | 13,861 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,090 | 130 | 142,543 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,220 | 30 | 29,448 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,190 | 100 | 7,179 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,090 | 30 | 13,324 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,120 | 30 | 6,076 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,090 | 20 | 5,748 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,070 | 40 | 5,507 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,110 | 60 | 6,456 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,050 | 50 | 354 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,100 | 10 | 3,599 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,110 | 10 | 8,775 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,100 | 20 | 4,499 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,080 | 0 | 5,254 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,080 | 50 | 6,738 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,030 | 10 | 5,296 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,040 | 40 | 6,628 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,080 | 10 | 10,144 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,070 | 10 | 7,913 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,060 | 65 | 21,709 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,995 | 25 | 6,225 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,970 | 35 | 10,124 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,935 | 35 | 7,276 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,900 | 10 | 10,113 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,890 | 35 | 5,726 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,855 | 5 | 16,842 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,860 | 15 | 9,058 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,875 | 15 | 23,961 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,860 | 5 | 6,907 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,855 | 35 | 5,401 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,820 | 25 | 4,662 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,795 | 0 | 4,731 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,795 | 25 | 8,074 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,820 | 0 | 7,672 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,820 | 20 | 18,744 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,800 | 5 | 5,832 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,805 | 40 | 2,629 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,765 | 5 | 18,637 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,770 | 80 | 16,208 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,690 | 90 | 12,358 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,600 | 70 | 64,362 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,670 | 115 | 19,922 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,785 | 50 | 5,650 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,835 | 5 | 5,122 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,840 | 25 | 6,171 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,865 | 15 | 7,712 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,850 | 20 | 6,591 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,870 | 45 | 21,291 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,915 | 0 | 4,213 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,915 | 60 | 1,092 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,975 | 5 | 4,733 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,980 | 10 | 9,369 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,990 | 140 | 330 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,850 | 130 | 7,014 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,980 | 130 | 2,617 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,850 | 95 | 2,344 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,945 | 50 | 3,545 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,895 | 35 | 814 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,860 | 110 | 6,469 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,750 | 190 | 8,915 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,940 | 60 | 2,827 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,000 | 40 | 11,902 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,040 | 10 | 30,134 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,050 | 70 | 6,824 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,980 | 100 | 7,025 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,080 | 50 | 4,336 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,130 | 0 | 6,412 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,130 | 0 | 619 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,130 | 10 | 7,480 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,120 | 10 | 5,917 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,110 | 20 | 3,733 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,130 | 20 | 2,640 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 당국 “오늘 주식시장 정상개장”
-
3
[속보] 당국 “오늘 주식시장 정상적으로 개장”
-
4
금감원 “비상계엄 쇼크...금융·외환 불안 시장안정조치 즉각 가동 준비”
-
5
“나 혼자 빚 갚는다”…가계빚에 허덕이는 1인가구들, 얼마나 많길래
-
6
뉴욕증시서 韓기업 출렁…계엄령에 폭락·해제결의 후 낙폭 줄어(종합)
-
7
삼성전자, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
8
오픈AI, 첫 마케팅 임원 영입…코인베이스·메타 거친 경력자
-
9
[속보] 국내 증시 오전 9시 정상 개장 결정
-
10
[속보] 금융당국 “증시 포함한 모든 금융·외환시장 정상 운영”