매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	20,200	950	227,915	22,542	1,194,143	2.97%	38,953,920
25.07.03	21,150	0	201,208	40,514	1,171,601	2.92%	38,976,462
25.07.02	21,150	300	215,388	-49,331	1,131,087	2.82%	39,016,976
25.07.01	21,450	50	139,238	-24,708	1,180,418	2.94%	38,967,645
25.06.30	21,500	200	155,170	-46,919	1,205,126	3.00%	38,942,937
25.06.27	21,700	300	133,536	22,030	1,252,045	3.12%	38,896,018
25.06.26	22,000	400	209,605	-218,905	1,230,015	3.06%	38,918,048
25.06.25	22,400	1,600	538,702	-56,927	1,448,920	3.61%	38,699,143
25.06.24	24,000	100	456,728	-13,061	1,505,847	3.75%	38,642,216
25.06.23	24,100	650	201,134	-90,855	1,518,908	3.78%	38,629,155
25.06.20	24,750	350	415,440	-49,668	1,609,763	4.01%	38,538,300
25.06.19	24,400	50	258,244	-332,729	1,659,431	4.13%	38,488,632
25.06.18	24,350	500	673,830	768,036	1,992,160	4.96%	38,155,903
25.06.17	24,850	500	339,162	-80,111	1,224,124	3.05%	38,923,939
25.06.16	25,350	700	477,574	192,155	1,304,235	3.25%	38,843,828
25.06.13	24,650	1,500	962,740	-62,487	1,112,080	2.77%	39,035,983
25.06.12	23,150	100	450,664	-91,417	1,174,567	2.93%	38,973,496
25.06.11	23,050	200	326,432	-35,779	1,265,984	3.15%	38,882,079
25.06.10	23,250	550	408,639	-128,567	1,301,763	3.24%	38,846,300
25.06.09	22,700	900	344,708	0	1,430,330	3.56%	38,717,733