매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	13,600	220	36,803	24,902	312,537	2.82%	10,774,042
25.07.03	13,820	250	39,898	-748	287,635	2.59%	10,798,944
25.07.02	13,570	330	56,456	20,862	288,383	2.60%	10,798,196
25.07.01	13,900	400	69,117	12,083	267,521	2.41%	10,819,058
25.06.30	13,500	150	39,023	-9,408	255,438	2.30%	10,831,141
25.06.27	13,350	180	36,490	-21,916	264,846	2.39%	10,821,733
25.06.26	13,530	330	80,808	-17,880	286,762	2.59%	10,799,817
25.06.25	13,860	370	79,761	24,390	304,642	2.75%	10,781,937
25.06.24	14,230	270	97,651	-14,324	280,252	2.53%	10,806,327
25.06.23	13,960	410	76,444	534	294,576	2.66%	10,792,003
25.06.20	14,370	260	145,951	4,964	294,042	2.65%	10,792,537
25.06.19	14,110	180	62,170	7,287	289,078	2.61%	10,797,501
25.06.18	13,930	50	42,910	4,604	281,791	2.54%	10,804,788
25.06.17	13,980	70	64,132	31,164	277,187	2.50%	10,809,392
25.06.16	14,050	160	56,859	2,990	246,023	2.22%	10,840,556
25.06.13	13,890	400	112,931	3,544	243,033	2.19%	10,843,546
25.06.12	14,290	20	74,097	19,580	239,489	2.16%	10,847,090
25.06.11	14,310	310	97,452	4,461	219,909	1.98%	10,866,670
25.06.10	14,000	120	64,395	12,703	215,448	1.94%	10,871,131
25.06.09	14,120	410	85,462	0	202,745	1.83%	10,883,834