매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	13,940	30	229,029	-6,266	235,276	2.12%	10,851,303
25.05.15	14,350	410	125,175	-3,052	241,542	2.18%	10,845,037
25.05.14	14,360	10	173,312	21,030	244,594	2.21%	10,841,985
25.05.13	13,640	720	754,275	-9,661	223,564	2.02%	10,863,015
25.05.12	13,890	250	97,640	-31,056	233,225	2.10%	10,853,354
25.05.09	14,080	190	123,635	60,005	264,281	2.38%	10,822,298
25.05.08	13,450	630	272,037	-7,256	204,276	1.84%	10,882,303
25.05.07	13,560	110	103,324	211,532	211,532	1.91%	10,875,047
25.05.02	13,260	300	112,889	0	0	0.00%	0
25.04.30	13,620	360	120,721	0	0	0.00%	0
25.04.29	13,160	460	736,222	0	0	0.00%	0
25.04.28	13,720	560	122,007	0	0	0.00%	0
25.04.25	13,880	160	339,448	0	0	0.00%	0
25.04.24	12,880	1,000	1,172,811	0	0	0.00%	0
25.04.23	12,800	80	41,899	0	0	0.00%	0
25.04.22	12,930	130	40,581	0	0	0.00%	0
25.04.21	13,160	230	63,741	0	0	0.00%	0