매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	9,560	320	82,705	814	561,475	3.68%	14,682,907
25.04.11	9,630	70	48,853	16,690	560,661	3.68%	14,683,721
25.04.10	8,990	640	49,639	13,416	543,971	3.57%	14,700,411
25.04.09	9,350	360	49,750	1,746	530,555	3.48%	14,713,827
25.04.08	9,210	140	51,400	-27,063	528,809	3.47%	14,715,573
25.04.07	10,190	980	92,270	-32,935	555,872	3.65%	14,688,510
25.04.04	10,320	130	88,880	-11,871	588,807	3.86%	14,655,575
25.04.03	10,580	260	70,223	-20,108	600,678	3.94%	14,643,704
25.04.02	10,630	50	66,827	-20,541	620,786	4.07%	14,623,596
25.04.01	10,390	240	48,561	-9,159	641,327	4.21%	14,603,055
25.03.31	10,700	310	51,535	650,486	650,486	4.27%	14,593,896
25.03.28	11,180	480	120,829	0	0	0.00%	0
25.03.27	11,480	300	74,893	0	0	0.00%	0
25.03.26	11,180	300	67,605	0	0	0.00%	0
25.03.25	11,840	660	148,343	0	0	0.00%	0
25.03.24	11,870	30	159,318	0	0	0.00%	0
25.03.21	11,850	20	141,725	0	0	0.00%	0
25.03.20	12,200	350	188,398	0	0	0.00%	0
25.03.19	11,180	1,020	533,622	0	0	0.00%	0
25.03.18	11,160	20	140,260	0	0	0.00%	0
25.03.17	11,190	30	210,217	0	0	0.00%	0