매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,800	20	12,062	-64	281,653	5.42%	4,918,347
25.04.03	6,850	50	10,022	-959	281,717	5.42%	4,918,283
25.04.02	6,880	30	9,430	832	282,676	5.44%	4,917,324
25.04.01	6,860	20	16,272	-1,277	281,844	5.42%	4,918,156
25.03.31	6,980	120	9,668	3,629	283,121	5.44%	4,916,879
25.03.28	6,970	10	8,353	260	279,492	5.37%	4,920,508
25.03.27	7,000	30	2,940	204	279,232	5.37%	4,920,768
25.03.26	7,120	120	13,466	1,490	279,028	5.37%	4,920,972
25.03.25	7,120	0	8,723	632	277,538	5.34%	4,922,462
25.03.24	7,150	30	14,411	5,512	276,906	5.33%	4,923,094
25.03.21	6,950	200	22,501	271,394	271,394	5.22%	4,928,606
25.03.20	6,950	0	7,646	0	0	0.00%	0
25.03.19	6,930	20	2,159	0	0	0.00%	0
25.03.18	6,940	10	2,714	0	0	0.00%	0
25.03.17	6,950	10	3,908	0	0	0.00%	0
25.03.14	6,940	10	7,255	0	0	0.00%	0
25.03.13	6,920	20	7,595	0	0	0.00%	0
25.03.12	6,790	130	12,197	0	0	0.00%	0
25.03.11	6,830	40	7,586	0	0	0.00%	0
25.03.10	6,770	60	11,076	0	0	0.00%	0
25.03.07	6,700	70	10,763	0	0	0.00%	0
25.03.06	6,750	50	3,659	0	0	0.00%	0