매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,970	90	30,442	1,190	317,571	6.11%	4,882,429
25.07.03	8,060	40	26,022	3,166	316,381	6.08%	4,883,619
25.07.02	8,100	50	52,066	9,547	313,215	6.02%	4,886,785
25.07.01	8,150	300	164,450	1,099	303,668	5.84%	4,896,332
25.06.30	7,850	110	16,982	2,601	302,569	5.82%	4,897,431
25.06.27	7,740	40	56,907	1,585	299,968	5.77%	4,900,032
25.06.26	7,780	200	71,419	7,875	298,383	5.74%	4,901,617
25.06.25	7,580	140	34,750	-13,959	290,508	5.59%	4,909,492
25.06.24	7,440	660	143,814	-512	304,467	5.86%	4,895,533
25.06.23	8,100	130	81,901	-7,992	304,979	5.86%	4,895,021
25.06.20	7,970	370	66,309	2,520	312,971	6.02%	4,887,029
25.06.19	8,340	40	151,958	-15,220	310,451	5.97%	4,889,549
25.06.18	8,300	50	125,511	786	325,671	6.26%	4,874,329
25.06.17	8,350	550	166,787	5,960	324,885	6.25%	4,875,115
25.06.16	7,800	90	126,998	16,131	318,925	6.13%	4,881,075
25.06.13	7,890	690	643,126	1,136	302,794	5.82%	4,897,206
25.06.12	7,200	140	24,160	269	301,658	5.80%	4,898,342
25.06.11	7,060	0	7,479	-173	301,389	5.80%	4,898,611
25.06.10	7,060	10	13,695	580	301,562	5.80%	4,898,438
25.06.09	7,050	50	12,933	0	300,982	5.79%	4,899,018