매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	6,990	20	11,790	9,043	295,251	5.68%	4,904,749
25.05.16	7,090	100	12,237	463	286,208	5.50%	4,913,792
25.05.15	7,040	50	9,088	2,130	285,745	5.50%	4,914,255
25.05.14	7,080	40	6,593	987	283,615	5.45%	4,916,385
25.05.13	7,020	60	19,325	634	282,628	5.44%	4,917,372
25.05.12	7,020	0	9,121	-1,082	281,994	5.42%	4,918,006
25.05.09	6,940	80	6,601	1,299	283,076	5.44%	4,916,924
25.05.08	6,860	80	6,497	605	281,777	5.42%	4,918,223
25.05.07	6,840	20	11,720	281,172	281,172	5.41%	4,918,828
25.05.02	6,870	30	20,310	0	0	0.00%	0
25.04.30	6,940	70	11,256	0	0	0.00%	0
25.04.29	6,950	10	4,746	0	0	0.00%	0
25.04.28	6,990	40	5,364	0	0	0.00%	0
25.04.25	6,990	0	6,118	0	0	0.00%	0
25.04.24	6,990	0	8,828	0	0	0.00%	0
25.04.23	7,000	10	5,316	0	0	0.00%	0
25.04.22	7,000	0	4,575	0	0	0.00%	0
25.04.21	6,820	180	14,295	0	0	0.00%	0