매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,560	5	58,177	-1,907	659,357	1.91%	33,840,643
25.04.03	2,575	15	65,587	-9,293	661,264	1.92%	33,838,736
25.04.02	2,615	40	31,755	6,420	670,557	1.94%	33,829,443
25.04.01	2,560	55	30,259	-19,478	664,137	1.93%	33,835,863
25.03.31	2,670	110	87,925	44,656	683,615	1.98%	33,816,385
25.03.28	2,685	15	41,848	1,373	638,959	1.85%	33,861,041
25.03.27	2,725	40	59,048	483	637,586	1.85%	33,862,414
25.03.26	2,700	25	29,816	9,464	637,103	1.85%	33,862,897
25.03.25	2,770	70	78,993	-1,683	627,639	1.82%	33,872,361
25.03.24	2,720	50	252,006	629,322	629,322	1.82%	33,870,678
25.03.21	2,730	10	114,027	0	0	0.00%	0
25.03.20	2,645	85	1,612,956	0	0	0.00%	0
25.03.19	2,630	15	20,611	0	0	0.00%	0
25.03.18	2,645	15	24,209	0	0	0.00%	0
25.03.17	2,610	35	32,439	0	0	0.00%	0
25.03.14	2,615	5	9,488	0	0	0.00%	0
25.03.13	2,585	30	32,215	0	0	0.00%	0
25.03.12	2,645	60	75,374	0	0	0.00%	0
25.03.11	2,585	60	149,403	0	0	0.00%	0
25.03.10	2,580	5	43,321	0	0	0.00%	0
25.03.07	2,570	10	34,950	0	0	0.00%	0