매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	3,355	55	22,409	2,332	137,651	1.17%	11,608,958
25.07.10	3,300	50	24,924	2,625	135,319	1.15%	11,611,290
25.07.09	3,250	40	25,745	-166	132,694	1.13%	11,613,915
25.07.08	3,210	20	16,465	-1,348	132,860	1.13%	11,613,749
25.07.07	3,190	70	20,172	579	134,208	1.14%	11,612,401
25.07.04	3,260	20	9,573	3,228	133,629	1.14%	11,612,980
25.07.03	3,240	30	12,787	1,267	130,401	1.11%	11,616,208
25.07.02	3,210	40	16,955	1,263	129,134	1.10%	11,617,475
25.07.01	3,170	30	20,384	-2,199	127,871	1.09%	11,618,738
25.06.30	3,200	15	9,798	-179	130,070	1.11%	11,616,539
25.06.27	3,185	25	12,962	-7,129	130,249	1.11%	11,616,360
25.06.26	3,160	105	54,167	3,639	137,378	1.17%	11,609,231
25.06.25	3,265	10	28,678	1,090	133,739	1.14%	11,612,870
25.06.24	3,275	85	26,575	648	132,649	1.13%	11,613,960
25.06.23	3,190	75	24,157	-1,470	132,001	1.12%	11,614,608
25.06.20	3,265	5	24,894	-10,466	133,471	1.14%	11,613,138
25.06.19	3,270	35	15,427	-8,241	143,937	1.23%	11,602,672
25.06.18	3,235	25	81,035	-685	152,178	1.30%	11,594,431
25.06.17	3,210	15	3,098	161	152,863	1.30%	11,593,746
25.06.16	3,225	20	7,327	0	152,702	1.30%	11,593,907