매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,870	75	20,431	66	142,122	1.21%	11,604,487
25.04.08	2,895	25	5,831	11,782	142,056	1.21%	11,604,553
25.04.07	2,935	40	26,195	784	130,274	1.11%	11,616,335
25.04.04	2,965	30	43,729	68	129,490	1.10%	11,617,119
25.04.03	2,985	20	6,979	509	129,422	1.10%	11,617,187
25.04.02	2,955	30	11,198	-2	128,913	1.10%	11,617,696
25.04.01	2,990	35	9,338	2,171	128,915	1.10%	11,617,694
25.03.31	3,000	10	12,697	18,766	126,744	1.08%	11,619,865
25.03.28	3,000	0	4,262	142	107,978	0.92%	11,638,631
25.03.27	2,985	15	12,269	4,755	107,836	0.92%	11,638,773
25.03.26	3,020	35	13,278	103,081	103,081	0.88%	11,643,528
25.03.25	3,030	10	6,648	0	0	0.00%	0
25.03.24	3,030	0	2,868	0	0	0.00%	0
25.03.21	3,075	45	3,480	0	0	0.00%	0
25.03.20	3,075	0	7,126	0	0	0.00%	0
25.03.19	3,060	15	3,943	0	0	0.00%	0
25.03.18	3,055	5	2,635	0	0	0.00%	0
25.03.17	3,080	25	3,916	0	0	0.00%	0
25.03.14	3,020	60	5,813	0	0	0.00%	0
25.03.13	3,030	10	5,993	0	0	0.00%	0
25.03.12	2,985	45	18,018	0	0	0.00%	0
25.03.11	3,015	30	3,200	0	0	0.00%	0