매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	3,215	10	11,743	1,211	130,583	1.11%	11,616,026
25.05.22	3,220	5	12,278	-56	129,372	1.10%	11,617,237
25.05.21	3,305	85	10,083	-386	129,428	1.10%	11,617,181
25.05.20	3,310	5	35,849	-1,522	129,814	1.11%	11,616,795
25.05.19	3,300	10	29,916	3,768	131,336	1.12%	11,615,273
25.05.16	3,170	130	44,413	-1,062	127,568	1.09%	11,619,041
25.05.15	3,150	20	28,281	-46	128,630	1.10%	11,617,979
25.05.14	3,130	20	13,106	1,104	128,676	1.10%	11,617,933
25.05.13	3,130	0	12,371	-185	127,572	1.09%	11,619,037
25.05.12	3,205	75	33,472	127,757	127,757	1.09%	11,618,852
25.05.09	3,285	80	33,967	0	0	0.00%	0
25.05.08	3,300	15	28,354	0	0	0.00%	0
25.05.07	3,335	35	61,992	0	0	0.00%	0
25.05.02	3,220	115	77,397	0	0	0.00%	0
25.04.30	3,240	20	13,508	0	0	0.00%	0
25.04.29	3,230	10	10,688	0	0	0.00%	0
25.04.28	3,160	70	27,567	0	0	0.00%	0