한화엔진

(082740)    I    코스피 기계 07.18 15:32
27,000 전일 27,200 고가 27,350 상한가 35,350 거래량
(주)
293,043
200 -0.74% 시가 27,350 저가 26,750 하한가 19,050 거래대금
(백만)
7,891
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 27,000 200 293,043 -78,885 10,790,797 12.93% 72,656,345
25.07.17 27,200 150 353,226 -54,809 10,869,682 13.03% 72,577,460
25.07.16 27,050 500 527,344 90,177 10,924,491 13.09% 72,522,651
25.07.15 26,550 300 314,533 29,933 10,834,314 12.98% 72,612,828
25.07.14 26,250 400 326,412 -15,458 10,804,381 12.95% 72,642,761
25.07.11 26,650 250 443,879 11,870 10,819,839 12.97% 72,627,303
25.07.10 26,900 150 474,508 -206,336 10,807,969 12.95% 72,639,173
25.07.09 26,750 600 460,575 -42,365 11,014,305 13.20% 72,432,837
25.07.08 26,150 1,050 620,284 -35,631 11,056,670 13.25% 72,390,472
25.07.07 25,100 150 718,836 75,708 11,092,301 13.29% 72,354,841
25.07.04 25,250 1,600 972,413 138,937 11,016,593 13.20% 72,430,549
25.07.03 26,850 800 872,830 50,205 10,877,656 13.04% 72,569,486
25.07.02 27,650 350 447,893 -106,419 10,827,451 12.98% 72,619,691
25.07.01 28,000 450 562,657 280,043 10,933,870 13.10% 72,513,272
25.06.30 28,450 900 810,399 -141,211 10,653,827 12.77% 72,793,315
25.06.27 27,550 50 495,316 299,379 10,795,038 12.94% 72,652,104
25.06.26 27,500 450 973,501 -490,029 10,495,659 12.58% 72,951,483
25.06.25 27,950 1,900 1,260,790 172,439 10,985,688 13.16% 72,461,454
25.06.24 29,850 600 749,749 92,037 10,813,249 12.96% 72,633,893
25.06.23 29,250 500 643,881 0 10,721,212 12.85% 72,725,930

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.20 08:52 더보기 >