매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	27,000	200	293,043	-78,885	10,790,797	12.93%	72,656,345
25.07.17	27,200	150	353,226	-54,809	10,869,682	13.03%	72,577,460
25.07.16	27,050	500	527,344	90,177	10,924,491	13.09%	72,522,651
25.07.15	26,550	300	314,533	29,933	10,834,314	12.98%	72,612,828
25.07.14	26,250	400	326,412	-15,458	10,804,381	12.95%	72,642,761
25.07.11	26,650	250	443,879	11,870	10,819,839	12.97%	72,627,303
25.07.10	26,900	150	474,508	-206,336	10,807,969	12.95%	72,639,173
25.07.09	26,750	600	460,575	-42,365	11,014,305	13.20%	72,432,837
25.07.08	26,150	1,050	620,284	-35,631	11,056,670	13.25%	72,390,472
25.07.07	25,100	150	718,836	75,708	11,092,301	13.29%	72,354,841
25.07.04	25,250	1,600	972,413	138,937	11,016,593	13.20%	72,430,549
25.07.03	26,850	800	872,830	50,205	10,877,656	13.04%	72,569,486
25.07.02	27,650	350	447,893	-106,419	10,827,451	12.98%	72,619,691
25.07.01	28,000	450	562,657	280,043	10,933,870	13.10%	72,513,272
25.06.30	28,450	900	810,399	-141,211	10,653,827	12.77%	72,793,315
25.06.27	27,550	50	495,316	299,379	10,795,038	12.94%	72,652,104
25.06.26	27,500	450	973,501	-490,029	10,495,659	12.58%	72,951,483
25.06.25	27,950	1,900	1,260,790	172,439	10,985,688	13.16%	72,461,454
25.06.24	29,850	600	749,749	92,037	10,813,249	12.96%	72,633,893
25.06.23	29,250	500	643,881	0	10,721,212	12.85%	72,725,930