한화엔진

(082740)    I    코스피 기계 07.01 15:33
28,000 전일 28,450 고가 28,900 상한가 36,950 거래량
(주)
562,657
450 -1.58% 시가 28,900 저가 27,800 하한가 19,950 거래대금
(백만)
15,878
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 28,000 450 562,657 280,043 10,933,870 13.10% 72,513,272
25.06.30 28,450 900 810,399 -141,211 10,653,827 12.77% 72,793,315
25.06.27 27,550 50 495,316 299,379 10,795,038 12.94% 72,652,104
25.06.26 27,500 450 973,501 -490,029 10,495,659 12.58% 72,951,483
25.06.25 27,950 1,900 1,260,790 172,439 10,985,688 13.16% 72,461,454
25.06.24 29,850 600 749,749 92,037 10,813,249 12.96% 72,633,893
25.06.23 29,250 500 643,881 389,168 10,721,212 12.85% 72,725,930
25.06.20 29,750 150 1,175,687 -171,981 10,332,044 12.38% 73,115,098
25.06.19 29,900 850 1,045,994 141,501 10,504,025 12.59% 72,943,117
25.06.18 30,750 1,200 2,900,198 -260,779 10,362,524 12.42% 73,084,618
25.06.17 29,550 650 1,596,547 43,874 10,623,303 12.73% 72,823,839
25.06.16 30,200 850 1,688,538 248,948 10,579,429 12.68% 72,867,713
25.06.13 29,350 300 1,564,503 216,361 10,330,481 12.38% 73,116,661
25.06.12 29,050 900 1,463,089 -77,272 10,114,120 12.12% 73,333,022
25.06.11 28,150 100 599,739 425,776 10,191,392 12.21% 73,255,750
25.06.10 28,050 1,100 932,985 -136,632 9,765,616 11.70% 73,681,526
25.06.09 26,950 1,200 1,268,528 238,693 9,902,248 11.87% 73,544,894
25.06.05 28,150 100 834,767 -77,909 9,663,555 11.58% 73,783,587
25.06.04 28,050 300 961,549 280,611 9,741,464 11.67% 73,705,678
25.06.02 28,350 550 824,749 0 9,460,853 11.34% 73,986,289

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 20:33 더보기 >