매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	1,026	0	33,443	12,722	336,885	1.58%	21,003,444
25.04.09	1,025	1	24,579	-1,326	324,163	1.52%	21,016,166
25.04.08	1,053	28	24,064	25,691	325,489	1.53%	21,014,840
25.04.07	1,087	34	27,954	-966	299,798	1.40%	21,040,531
25.04.04	1,133	46	50,769	-714	300,764	1.41%	21,039,565
25.04.03	1,159	26	57,792	-92	301,478	1.41%	21,038,851
25.04.02	1,124	35	24,403	71	301,570	1.41%	21,038,759
25.04.01	1,124	0	22,962	6,199	301,499	1.41%	21,038,830
25.03.31	1,165	41	22,089	66,895	295,300	1.38%	21,045,029
25.03.28	1,180	15	17,669	231	228,405	1.07%	21,111,924
25.03.27	1,185	5	14,775	-112	228,174	1.07%	21,112,155
25.03.26	1,188	3	11,253	228,286	228,286	1.07%	21,112,043
25.03.25	1,197	9	13,851	0	0	0.00%	0
25.03.24	1,195	2	7,867	0	0	0.00%	0
25.03.21	1,210	15	31,620	0	0	0.00%	0
25.03.20	1,224	14	3,152	0	0	0.00%	0
25.03.19	1,214	10	6,069	0	0	0.00%	0
25.03.18	1,240	26	6,291	0	0	0.00%	0
25.03.17	1,250	10	3,488	0	0	0.00%	0
25.03.14	1,266	16	3,168	0	0	0.00%	0
25.03.13	1,232	34	11,081	0	0	0.00%	0
25.03.12	1,194	38	13,338	0	0	0.00%	0