매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	989	21	195,704	-200	138,794	0.65%	21,201,535
25.07.09	1,010	9	196,935	30,781	138,994	0.65%	21,201,335
25.07.08	1,001	76	842,995	-35,957	108,213	0.51%	21,232,116
25.07.07	1,077	155	11,384,317	3,162	144,170	0.68%	21,196,159
25.07.04	922	64	370,883	-169	141,008	0.66%	21,199,321
25.07.03	858	1	60,618	-17,472	141,177	0.66%	21,199,152
25.07.02	857	14	117,018	4,591	158,649	0.74%	21,181,680
25.07.01	871	26	187,576	-14,288	154,058	0.72%	21,186,271
25.06.30	897	3	68,493	7,687	168,346	0.79%	21,171,983
25.06.27	900	9	37,779	-31,442	160,659	0.75%	21,179,670
25.06.26	909	1	28,823	4,404	192,101	0.90%	21,148,228
25.06.25	910	2	137,875	1,307	187,697	0.88%	21,152,632
25.06.24	908	3	54,234	-38,459	186,390	0.87%	21,153,939
25.06.23	905	3	141,544	-15,054	224,849	1.05%	21,115,480
25.06.20	902	3	38,928	-6,754	239,903	1.12%	21,100,426
25.06.19	899	10	61,375	-22,087	246,657	1.16%	21,093,672
25.06.18	889	6	116,073	-11,572	268,744	1.26%	21,071,585
25.06.17	883	33	336,569	8,336	280,316	1.31%	21,060,013
25.06.16	850	78	1,143,918	83,321	271,980	1.27%	21,068,349
25.06.13	772	295	1,681,939	-374	188,659	0.88%	21,151,670
25.06.12	1,067	11	35,922	-68	189,033	0.89%	21,151,296
25.06.11	1,078	1	15,062	0	189,101	0.89%	21,151,228