이엠앤아이

(083470)    I    코스닥 화학 07.10 15:33
989 전일 1,010 고가 1,017 상한가 1,313 거래량
(주)
195,704
21 -2.08% 시가 1,010 저가 964 하한가 707 거래대금
(백만)
193
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.10 989 21 195,704 -200 138,794 0.65% 21,201,535
25.07.09 1,010 9 196,935 30,781 138,994 0.65% 21,201,335
25.07.08 1,001 76 842,995 -35,957 108,213 0.51% 21,232,116
25.07.07 1,077 155 11,384,317 3,162 144,170 0.68% 21,196,159
25.07.04 922 64 370,883 -169 141,008 0.66% 21,199,321
25.07.03 858 1 60,618 -17,472 141,177 0.66% 21,199,152
25.07.02 857 14 117,018 4,591 158,649 0.74% 21,181,680
25.07.01 871 26 187,576 -14,288 154,058 0.72% 21,186,271
25.06.30 897 3 68,493 7,687 168,346 0.79% 21,171,983
25.06.27 900 9 37,779 -31,442 160,659 0.75% 21,179,670
25.06.26 909 1 28,823 4,404 192,101 0.90% 21,148,228
25.06.25 910 2 137,875 1,307 187,697 0.88% 21,152,632
25.06.24 908 3 54,234 -38,459 186,390 0.87% 21,153,939
25.06.23 905 3 141,544 -15,054 224,849 1.05% 21,115,480
25.06.20 902 3 38,928 -6,754 239,903 1.12% 21,100,426
25.06.19 899 10 61,375 -22,087 246,657 1.16% 21,093,672
25.06.18 889 6 116,073 -11,572 268,744 1.26% 21,071,585
25.06.17 883 33 336,569 8,336 280,316 1.31% 21,060,013
25.06.16 850 78 1,143,918 83,321 271,980 1.27% 21,068,349
25.06.13 772 295 1,681,939 -374 188,659 0.88% 21,151,670
25.06.12 1,067 11 35,922 -68 189,033 0.89% 21,151,296
25.06.11 1,078 1 15,062 0 189,101 0.89% 21,151,228

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 20:23 더보기 >