이엠앤아이

(083470)    I    코스닥 제조 12.10 15:33
1,180 전일 1,180 고가 1,185 상한가 1,534 거래량
(주)
51,252
0 0.00% 시가 1,159 저가 1,137 하한가 826 거래대금
(백만)
60
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 1,180 0 51,252 -3,895 9,101 0.04% 21,331,228
24.12.09 1,183 3 59,745 -949 12,996 0.06% 21,327,333
24.12.06 1,200 17 80,847 15 13,945 0.07% 21,326,384
24.12.05 1,208 8 52,847 -3,043 13,930 0.07% 21,326,399
24.12.04 1,214 6 45,271 326 16,973 0.08% 21,323,356
24.12.03 1,214 0 55,770 4,422 16,647 0.08% 21,323,682
24.12.02 1,224 10 50,707 -2,040 12,225 0.06% 21,328,104
24.11.29 1,224 0 61,092 -303 14,265 0.07% 21,326,064
24.11.28 1,214 10 38,231 -761 14,568 0.07% 21,325,761
24.11.27 1,216 2 11,332 2,553 15,329 0.07% 21,325,000
24.11.26 1,212 4 52,704 -723 12,776 0.06% 21,327,553
24.11.25 1,259 47 54,106 13,499 13,499 0.06% 21,326,830
24.11.22 1,258 1 43,382 0 0 0.00% 0
24.11.21 1,262 4 50,805 0 0 0.00% 0
24.11.20 1,274 12 62,296 0 0 0.00% 0
24.11.19 1,292 18 21,497 0 0 0.00% 0
24.11.18 1,292 0 27,171 0 0 0.00% 0
24.11.15 1,267 25 16,757 0 0 0.00% 0
24.11.14 1,258 6 49,391 0 0 0.00% 0
24.11.13 1,286 28 22,835 0 0 0.00% 0
24.11.12 1,299 13 42,997 0 0 0.00% 0
24.11.11 1,333 34 48,953 0 0 0.00% 0
24.11.08 1,315 18 56,756 0 0 0.00% 0
24.11.07 1,314 1 64,217 0 0 0.00% 0
24.11.06 1,299 15 183,219 0 0 0.00% 0
24.11.05 1,319 20 49,118 0 0 0.00% 0
24.11.04 1,335 16 20,573 0 0 0.00% 0
24.11.01 1,347 12 23,477 0 0 0.00% 0
24.10.31 1,345 2 20,699 0 0 0.00% 0
24.10.30 1,344 1 44,342 0 0 0.00% 0
24.10.29 1,344 0 117,255 0 0 0.00% 0
24.10.28 1,348 4 36,006 0 0 0.00% 0
24.10.25 1,349 1 35,227 0 0 0.00% 0
24.10.24 1,346 3 22,319 0 0 0.00% 0
24.10.23 1,343 3 48,168 0 0 0.00% 0
24.10.22 1,371 28 24,414 0 0 0.00% 0
24.10.21 1,349 22 52,724 0 0 0.00% 0
24.10.18 1,349 0 19,480 0 0 0.00% 0
24.10.17 1,350 1 14,911 0 0 0.00% 0
24.10.16 1,355 5 18,473 0 0 0.00% 0
24.10.15 1,351 4 48,045 0 0 0.00% 0
24.10.14 1,370 19 21,200 0 0 0.00% 0
24.10.11 1,370 0 29,166 0 0 0.00% 0
24.10.10 1,386 16 16,769 0 0 0.00% 0
24.10.08 1,389 3 55,902 0 0 0.00% 0
24.10.07 1,398 9 42,328 0 0 0.00% 0
24.10.04 1,394 4 73,998 0 0 0.00% 0
24.10.02 1,383 11 99,517 0 0 0.00% 0
24.09.30 1,373 10 32,949 0 0 0.00% 0
24.09.27 1,371 2 38,030 0 0 0.00% 0
24.09.26 1,349 22 61,013 0 0 0.00% 0
24.09.25 1,375 26 42,349 0 0 0.00% 0
24.09.24 1,380 5 19,878 0 0 0.00% 0
24.09.23 1,385 5 44,613 0 0 0.00% 0
24.09.20 1,400 15 37,520 0 0 0.00% 0
24.09.19 1,406 6 23,648 0 0 0.00% 0
24.09.13 1,406 0 66,621 0 0 0.00% 0
24.09.12 1,405 1 27,405 0 0 0.00% 0
24.09.11 1,407 2 24,951 0 0 0.00% 0
24.09.10 1,427 20 50,117 0 0 0.00% 0
24.09.09 1,461 34 32,457 0 0 0.00% 0
24.09.06 1,492 31 12,372 0 0 0.00% 0
24.09.05 1,502 10 46,969 0 0 0.00% 0
24.09.04 1,543 41 46,443 0 0 0.00% 0
24.09.03 1,547 4 21,310 0 0 0.00% 0
24.09.02 1,570 23 56,962 0 0 0.00% 0
24.08.30 1,566 4 28,237 0 0 0.00% 0
24.08.29 1,569 3 34,565 0 0 0.00% 0
24.08.28 1,570 1 60,465 0 0 0.00% 0
24.08.27 1,593 23 42,873 0 0 0.00% 0
24.08.26 1,641 48 23,195 0 0 0.00% 0
24.08.23 1,644 3 45,193 0 0 0.00% 0
24.08.22 1,616 28 55,374 0 0 0.00% 0
24.08.21 1,609 7 59,136 0 0 0.00% 0
24.08.20 1,605 4 64,543 0 0 0.00% 0
24.08.19 1,653 48 91,959 0 0 0.00% 0
24.08.16 1,678 25 26,511 0 0 0.00% 0
24.08.14 1,666 12 49,172 0 0 0.00% 0
24.08.13 1,673 7 15,278 0 0 0.00% 0
24.08.12 1,650 23 21,338 0 0 0.00% 0
24.08.09 1,640 10 15,491 0 0 0.00% 0
24.08.08 1,640 0 24,144 0 0 0.00% 0
24.08.07 1,597 43 74,306 0 0 0.00% 0
24.08.06 1,488 109 109,036 0 0 0.00% 0
24.08.05 1,675 187 84,289 0 0 0.00% 0
24.08.02 1,696 21 29,549 0 0 0.00% 0
24.08.01 1,675 21 40,756 0 0 0.00% 0
24.07.31 1,683 8 10,754 0 0 0.00% 0
24.07.30 1,700 17 28,100 0 0 0.00% 0
24.07.29 1,702 2 10,715 0 0 0.00% 0
24.07.26 1,712 10 10,819 0 0 0.00% 0
24.07.25 1,701 11 52,194 0 0 0.00% 0
24.07.24 1,714 13 31,578 0 0 0.00% 0
24.07.23 1,703 11 40,465 0 0 0.00% 0
24.07.22 1,690 13 70,430 0 0 0.00% 0
24.07.19 1,687 3 69,679 0 0 0.00% 0
24.07.18 1,719 32 19,686 0 0 0.00% 0
24.07.17 1,736 17 34,068 0 0 0.00% 0
24.07.16 1,704 32 43,264 0 0 0.00% 0
24.07.15 1,709 5 27,620 0 0 0.00% 0
24.07.12 1,717 8 17,871 0 0 0.00% 0
24.07.11 1,712 5 33,239 0 0 0.00% 0
24.07.10 1,710 2 47,613 0 0 0.00% 0
24.07.09 1,710 0 42,246 0 0 0.00% 0
24.07.08 1,736 26 31,677 0 0 0.00% 0
24.07.05 1,722 14 49,287 0 0 0.00% 0
24.07.04 1,745 23 356,936 0 0 0.00% 0
24.07.03 1,740 5 79,542 0 0 0.00% 0
24.07.02 1,749 9 38,809 0 0 0.00% 0
24.07.01 1,778 29 51,625 0 0 0.00% 0
24.06.28 1,783 5 11,009 0 0 0.00% 0
24.06.27 1,788 5 69,792 0 0 0.00% 0
24.06.26 1,790 2 53,846 0 0 0.00% 0
24.06.25 1,765 25 55,974 0 0 0.00% 0
24.06.24 1,790 25 79,226 0 0 0.00% 0
24.06.21 1,772 18 108,517 0 0 0.00% 0
24.06.20 1,767 5 12,629 0 0 0.00% 0
24.06.19 1,770 3 42,161 0 0 0.00% 0
24.06.18 1,771 1 24,501 0 0 0.00% 0
24.06.17 1,774 3 28,048 0 0 0.00% 0
24.06.14 1,778 4 53,810 0 0 0.00% 0
24.06.13 1,830 52 73,082 0 0 0.00% 0
24.06.12 1,778 52 44,503 0 0 0.00% 0
24.06.11 1,808 30 95,006 0 0 0.00% 0
24.06.10 1,846 38 56,624 0 0 0.00% 0
24.06.07 1,833 13 24,433 0 0 0.00% 0
24.06.05 1,853 20 78,842 0 0 0.00% 0
24.06.04 1,917 64 70,441 0 0 0.00% 0
24.06.03 1,932 15 70,363 0 0 0.00% 0
24.05.31 1,924 8 36,837 0 0 0.00% 0
24.05.30 1,925 1 56,076 0 0 0.00% 0
24.05.29 1,992 67 121,751 0 0 0.00% 0
24.05.28 1,992 0 111,713 0 0 0.00% 0
24.05.27 1,904 88 266,093 0 0 0.00% 0
24.05.24 1,908 4 56,198 0 0 0.00% 0
24.05.23 1,845 63 222,217 0 0 0.00% 0
24.05.22 1,840 5 21,804 0 0 0.00% 0
24.05.21 1,859 19 87,005 0 0 0.00% 0
24.05.20 1,896 37 90,230 0 0 0.00% 0
24.05.17 1,858 38 96,415 0 0 0.00% 0
24.05.16 1,852 6 107,523 0 0 0.00% 0
24.05.14 1,845 7 24,908 0 0 0.00% 0
24.05.13 1,826 19 54,727 0 0 0.00% 0
24.05.10 1,881 55 105,797 0 0 0.00% 0
24.05.09 1,899 18 24,408 0 0 0.00% 0
24.05.08 1,885 14 50,878 0 0 0.00% 0
24.05.07 1,900 15 81,958 0 0 0.00% 0
24.05.03 1,899 1 27,398 0 0 0.00% 0
24.05.02 1,859 40 153,177 0 0 0.00% 0
24.04.30 1,846 13 49,112 0 0 0.00% 0
24.04.29 1,811 35 83,356 0 0 0.00% 0
24.04.26 1,839 28 67,149 0 0 0.00% 0
24.04.25 1,916 77 95,362 0 0 0.00% 0
24.04.24 1,880 36 55,496 0 0 0.00% 0
24.04.23 1,934 54 186,292 0 0 0.00% 0
24.04.22 1,935 1 90,264 0 0 0.00% 0
24.04.19 1,972 37 48,664 0 0 0.00% 0
24.04.18 1,868 104 118,807 0 0 0.00% 0
24.04.17 1,867 1 78,812 0 0 0.00% 0
24.04.16 1,920 53 87,437 0 0 0.00% 0
24.04.15 1,970 50 73,183 0 0 0.00% 0
24.04.12 1,960 10 132,489 0 0 0.00% 0
24.04.11 1,969 9 32,564 0 0 0.00% 0
24.04.09 1,984 15 123,981 0 0 0.00% 0
24.04.08 1,920 64 160,434 0 0 0.00% 0
24.04.05 1,963 43 100,000 0 0 0.00% 0
24.04.04 1,951 12 179,199 0 0 0.00% 0
24.04.03 1,937 14 189,346 0 0 0.00% 0
24.04.02 1,988 51 117,060 0 0 0.00% 0
24.04.01 2,025 37 206,319 0 0 0.00% 0
24.03.29 2,030 5 441,020 0 0 0.00% 0
24.03.28 2,025 5 123,780 0 0 0.00% 0
24.03.27 2,005 20 187,406 0 0 0.00% 0
24.03.26 2,165 160 282,679 0 0 0.00% 0
24.03.25 2,160 5 185,593 0 0 0.00% 0
24.03.22 2,140 20 185,406 0 0 0.00% 0
24.03.21 2,150 10 339,891 0 0 0.00% 0
24.03.20 2,070 80 674,585 0 0 0.00% 0
24.03.19 1,948 122 1,009,691 0 0 0.00% 0
24.03.18 1,909 39 153,937 0 0 0.00% 0
24.03.15 1,854 55 268,098 0 0 0.00% 0
24.03.14 1,853 1 231,636 0 0 0.00% 0
24.03.13 1,709 144 1,262,489 0 0 0.00% 0
24.03.12 1,692 17 65,359 0 0 0.00% 0
24.03.11 1,722 30 96,334 0 0 0.00% 0
24.03.08 1,675 47 208,074 0 0 0.00% 0
24.03.07 1,707 32 132,171 0 0 0.00% 0
24.03.06 1,686 21 140,624 0 0 0.00% 0
24.03.05 1,694 8 137,436 0 0 0.00% 0
24.03.04 1,611 83 255,303 0 0 0.00% 0
24.02.29 1,635 24 149,455 0 0 0.00% 0
24.02.28 1,598 37 82,431 0 0 0.00% 0
24.02.27 1,620 22 67,345 0 0 0.00% 0
24.02.26 1,640 20 84,327 0 0 0.00% 0
24.02.23 1,665 25 59,216 0 0 0.00% 0
24.02.22 1,660 5 81,519 0 0 0.00% 0
24.02.21 1,675 15 102,452 0 0 0.00% 0
24.02.20 1,674 1 153,375 0 0 0.00% 0
24.02.19 1,660 14 106,247 0 0 0.00% 0
24.02.16 1,658 2 76,122 0 0 0.00% 0
24.02.15 1,698 40 312,534 0 0 0.00% 0
24.02.14 1,670 28 86,748 0 0 0.00% 0
24.02.13 1,674 4 97,165 0 0 0.00% 0
24.02.08 1,640 34 79,285 0 0 0.00% 0
24.02.07 1,580 60 155,573 0 0 0.00% 0
24.02.06 1,609 29 106,506 0 0 0.00% 0
24.02.05 1,590 19 83,391 0 0 0.00% 0
24.02.02 1,570 20 57,333 0 0 0.00% 0
24.02.01 1,573 3 60,731 0 0 0.00% 0
24.01.31 1,600 27 44,197 0 0 0.00% 0
24.01.30 1,620 20 61,493 0 0 0.00% 0
24.01.29 1,626 6 157,889 0 0 0.00% 0
24.01.26 1,607 19 133,833 0 0 0.00% 0
24.01.25 1,653 46 116,628 0 0 0.00% 0
24.01.24 1,662 9 119,124 0 0 0.00% 0
24.01.23 1,660 2 60,872 0 0 0.00% 0
24.01.22 1,668 8 126,652 0 0 0.00% 0
24.01.19 1,670 2 80,579 0 0 0.00% 0
24.01.18 1,661 9 93,139 0 0 0.00% 0
24.01.17 1,666 5 103,888 0 0 0.00% 0
24.01.16 1,698 32 139,993 0 0 0.00% 0
24.01.15 1,730 32 126,029 0 0 0.00% 0
24.01.12 1,745 15 151,461 0 0 0.00% 0
24.01.11 1,688 57 247,909 0 0 0.00% 0
24.01.10 1,715 27 141,802 0 0 0.00% 0
24.01.09 1,709 6 181,616 0 0 0.00% 0
24.01.08 1,695 14 130,155 0 0 0.00% 0
24.01.05 1,635 60 268,725 0 0 0.00% 0
24.01.04 1,662 27 199,773 0 0 0.00% 0
24.01.03 1,660 2 164,320 0 0 0.00% 0
24.01.02 1,650 10 170,116 0 0 0.00% 0
23.12.28 1,635 15 412,475 0 0 0.00% 0
23.12.27 1,655 20 359,292 0 0 0.00% 0
23.12.26 1,737 82 829,283 0 0 0.00% 0
23.12.22 1,706 31 703,722 0 0 0.00% 0
23.12.21 1,863 157 1,600,416 0 0 0.00% 0
23.12.20 2,160 297 3,351,096 0 0 0.00% 0
23.12.19 2,140 20 12,286,679 0 0 0.00% 0
23.12.18 1,647 493 1,857,423 0 0 0.00% 0
23.12.15 1,685 38 92,486 0 0 0.00% 0
23.12.14 1,689 4 64,305 0 0 0.00% 0
23.12.13 1,751 62 97,070 0 0 0.00% 0
23.12.12 1,730 21 38,379 0 0 0.00% 0
23.12.11 1,701 29 97,509 0 0 0.00% 0
23.12.08 1,723 22 133,631 0 0 0.00% 0
23.12.07 1,731 8 102,507 0 0 0.00% 0
23.12.06 1,794 63 141,097 0 0 0.00% 0
23.12.05 1,810 16 112,939 0 0 0.00% 0
23.12.04 1,833 23 126,036 0 0 0.00% 0
23.12.01 1,757 76 135,646 0 0 0.00% 0
23.11.30 1,745 12 121,201 0 0 0.00% 0
23.11.29 1,606 139 214,993 0 0 0.00% 0
23.11.28 1,633 27 54,346 0 0 0.00% 0
23.11.27 1,641 8 84,667 0 0 0.00% 0
23.11.24 1,632 9 129,469 0 0 0.00% 0
23.11.23 1,654 22 59,180 0 0 0.00% 0
23.11.22 1,657 3 54,005 0 0 0.00% 0
23.11.21 1,702 45 188,986 0 0 0.00% 0
23.11.20 1,701 1 44,449 0 0 0.00% 0
23.11.17 1,815 114 220,160 0 0 0.00% 0
23.11.16 1,678 127 124,341 0 0 0.00% 0
23.11.15 1,588 90 104,712 0 0 0.00% 0
23.11.14 1,551 37 120,219 0 0 0.00% 0
23.11.13 1,733 182 306,499 0 0 0.00% 0
23.11.10 1,750 17 74,489 0 0 0.00% 0
23.11.09 1,769 19 80,798 0 0 0.00% 0
23.11.08 1,874 105 123,546 0 0 0.00% 0
23.11.07 1,902 28 61,582 0 0 0.00% 0
23.11.06 1,879 23 85,670 0 0 0.00% 0
23.11.03 1,853 26 64,817 0 0 0.00% 0
23.11.02 1,899 46 117,030 0 0 0.00% 0
23.11.01 1,750 149 314,045 0 0 0.00% 0
23.10.31 1,751 1 75,979 0 0 0.00% 0
23.10.30 1,706 45 68,392 0 0 0.00% 0
23.10.27 1,779 73 51,291 0 0 0.00% 0
23.10.26 1,820 41 104,163 0 0 0.00% 0
23.10.25 1,820 0 78,108 0 0 0.00% 0
23.10.24 1,771 49 106,259 0 0 0.00% 0
23.10.23 1,819 48 181,698 0 0 0.00% 0
23.10.20 1,878 59 206,779 0 0 0.00% 0
23.10.19 1,957 79 71,505 0 0 0.00% 0
23.10.18 1,976 19 53,582 0 0 0.00% 0
23.10.17 1,992 16 80,678 0 0 0.00% 0
23.10.16 2,010 18 64,863 0 0 0.00% 0
23.10.13 2,055 45 143,389 0 0 0.00% 0
23.10.12 1,997 58 133,368 0 0 0.00% 0
23.10.11 1,980 17 122,472 0 0 0.00% 0
23.10.10 2,155 175 205,241 0 0 0.00% 0
23.10.06 2,035 120 171,238 0 0 0.00% 0
23.10.05 2,055 20 146,916 0 0 0.00% 0
23.10.04 2,165 110 95,665 0 0 0.00% 0
23.09.27 2,125 40 125,347 0 0 0.00% 0
23.09.26 2,190 65 120,682 0 0 0.00% 0
23.09.25 2,335 145 221,368 0 0 0.00% 0
23.09.22 2,295 40 225,404 0 0 0.00% 0
23.09.21 2,390 95 73,348 0 0 0.00% 0
23.09.20 2,400 10 98,630 0 0 0.00% 0
23.09.19 2,480 80 81,048 0 0 0.00% 0
23.09.18 2,540 60 73,006 0 0 0.00% 0
23.09.15 2,500 40 70,590 0 0 0.00% 0
23.09.14 2,490 10 78,447 0 0 0.00% 0
23.09.13 2,605 115 136,543 0 0 0.00% 0
23.09.12 2,710 105 147,216 0 0 0.00% 0
23.09.11 2,850 140 278,050 0 0 0.00% 0
23.09.08 2,660 190 528,119 0 0 0.00% 0
23.09.07 2,685 25 110,636 0 0 0.00% 0
23.09.06 2,675 10 118,889 0 0 0.00% 0
23.09.05 2,725 50 91,558 0 0 0.00% 0
23.09.04 2,755 30 93,231 0 0 0.00% 0
23.09.01 2,810 55 140,962 0 0 0.00% 0
23.08.31 2,615 195 525,144 0 0 0.00% 0
23.08.30 2,630 15 158,685 0 0 0.00% 0
23.08.29 2,660 30 162,452 0 0 0.00% 0
23.08.28 2,720 60 154,593 0 0 0.00% 0
23.08.25 2,660 60 551,457 0 0 0.00% 0
23.08.24 2,700 40 1,096,030 0 0 0.00% 0
23.08.23 2,725 25 281,054 0 0 0.00% 0
23.08.22 2,745 20 195,150 0 0 0.00% 0
23.08.21 2,795 50 192,664 0 0 0.00% 0
23.08.18 2,925 130 510,284 0 0 0.00% 0
23.08.17 2,740 185 345,273 0 0 0.00% 0
23.08.16 2,985 245 530,093 0 0 0.00% 0
23.08.14 2,840 145 835,119 0 0 0.00% 0
23.08.11 2,685 155 515,982 0 0 0.00% 0
23.08.10 2,830 145 343,447 0 0 0.00% 0
23.08.09 2,935 105 727,068 0 0 0.00% 0
23.08.08 2,975 40 1,359,068 0 0 0.00% 0
23.08.07 2,290 685 3,152,033 0 0 0.00% 0
23.08.04 2,170 120 477,258 0 0 0.00% 0
23.08.03 2,185 15 129,023 0 0 0.00% 0
23.08.02 2,150 35 354,563 0 0 0.00% 0
23.08.01 2,210 60 286,292 0 0 0.00% 0
23.07.31 2,275 65 142,814 0 0 0.00% 0
23.07.28 2,165 110 208,240 0 0 0.00% 0
23.07.27 2,120 45 143,954 0 0 0.00% 0
23.07.26 2,310 145 334,469 0 0 0.00% 0
23.07.25 2,195 115 1,702,797 0 0 0.00% 0
23.07.24 2,340 145 352,991 0 0 0.00% 0
23.07.21 2,350 10 290,864 0 0 0.00% 0
23.07.20 2,400 50 765,973 0 0 0.00% 0
23.07.19 2,635 235 638,197 0 0 0.00% 0
23.07.18 2,765 130 308,192 0 0 0.00% 0
23.07.17 3,000 235 301,541 0 0 0.00% 0
23.07.14 2,995 5 189,562 0 0 0.00% 0
23.07.13 3,090 95 186,600 0 0 0.00% 0
23.07.12 3,035 55 233,054 0 0 0.00% 0
23.07.11 3,030 5 137,323 0 0 0.00% 0
23.07.10 3,150 120 184,380 0 0 0.00% 0
23.07.07 3,210 60 158,443 0 0 0.00% 0
23.07.06 3,135 75 402,557 0 0 0.00% 0
23.07.05 3,180 45 296,353 0 0 0.00% 0
23.07.04 3,000 180 996,201 0 0 0.00% 0
23.07.03 2,920 80 329,708 0 0 0.00% 0
23.06.30 2,850 70 169,643 0 0 0.00% 0
23.06.29 2,925 75 109,866 0 0 0.00% 0
23.06.28 3,005 80 157,169 0 0 0.00% 0
23.06.27 2,925 80 189,417 0 0 0.00% 0
23.06.26 3,050 125 417,447 0 0 0.00% 0
23.06.23 2,770 280 459,131 0 0 0.00% 0
23.06.22 2,735 35 219,650 0 0 0.00% 0
23.06.21 2,690 45 238,673 0 0 0.00% 0
23.06.20 2,790 100 278,753 0 0 0.00% 0
23.06.19 2,890 100 579,004 0 0 0.00% 0
23.06.16 2,900 10 281,250 0 0 0.00% 0
23.06.15 3,095 195 341,242 0 0 0.00% 0
23.06.14 3,100 5 245,624 0 0 0.00% 0
23.06.13 3,090 10 334,303 0 0 0.00% 0
23.06.12 3,220 130 667,562 0 0 0.00% 0
23.06.09 3,410 190 1,740,840 0 0 0.00% 0
23.06.08 3,510 100 183,544 0 0 0.00% 0
23.06.07 3,600 90 249,530 0 0 0.00% 0
23.06.05 3,610 10 141,402 0 0 0.00% 0
23.06.02 3,655 45 193,325 0 0 0.00% 0
23.06.01 3,780 125 400,982 0 0 0.00% 0
23.05.31 3,735 45 233,250 0 0 0.00% 0
23.05.30 3,830 95 300,135 0 0 0.00% 0
23.05.26 3,740 90 513,867 0 0 0.00% 0
23.05.25 3,515 225 556,644 0 0 0.00% 0
23.05.24 3,700 185 481,059 0 0 0.00% 0
23.05.23 3,700 0 184,326 0 0 0.00% 0
23.05.22 3,780 80 165,493 0 0 0.00% 0
23.05.19 3,725 55 334,107 0 0 0.00% 0
23.05.18 3,720 5 160,974 0 0 0.00% 0
23.05.17 3,770 50 238,109 0 0 0.00% 0
23.05.16 3,530 240 562,229 0 0 0.00% 0
23.05.15 3,515 15 625,692 0 0 0.00% 0
23.05.12 3,165 350 2,365,878 0 0 0.00% 0
23.05.11 4,520 1,355 1,439,156 0 0 0.00% 0
23.05.10 4,430 90 338,270 0 0 0.00% 0
23.05.09 4,280 150 214,710 0 0 0.00% 0
23.05.08 4,280 0 181,443 0 0 0.00% 0
23.05.04 4,415 135 168,502 0 0 0.00% 0
23.05.03 4,400 15 402,962 0 0 0.00% 0
23.05.02 4,230 170 610,620 0 0 0.00% 0
23.04.28 3,850 380 676,021 0 0 0.00% 0
23.04.27 3,750 100 214,047 0 0 0.00% 0
23.04.26 3,700 50 417,861 0 0 0.00% 0
23.04.25 4,190 490 980,979 0 0 0.00% 0
23.04.24 4,535 345 315,018 0 0 0.00% 0
23.04.21 4,810 180 367,141 0 0 0.00% 0
23.04.20 5,050 200 369,141 0 0 0.00% 0
23.04.19 5,130 80 897,127 0 0 0.00% 0
23.04.18 4,850 280 1,885,423 0 0 0.00% 0
23.04.17 4,550 300 957,051 0 0 0.00% 0
23.04.14 4,510 10 267,486 0 0 0.00% 0
23.04.13 4,400 110 380,417 0 0 0.00% 0
23.04.12 4,550 150 484,118 0 0 0.00% 0
23.04.11 4,700 150 580,737 0 0 0.00% 0
23.04.10 4,640 60 1,255,336 0 0 0.00% 0
23.04.07 4,180 460 866,391 0 0 0.00% 0
23.04.06 4,550 370 619,926 0 0 0.00% 0
23.04.05 4,775 225 1,181,041 0 0 0.00% 0
23.04.04 4,990 215 5,102,677 0 0 0.00% 0
23.04.03 4,830 160 456,370 0 0 0.00% 0
23.03.31 4,830 0 825,166 0 0 0.00% 0
23.03.30 4,670 160 524,819 0 0 0.00% 0
23.03.29 4,435 235 671,186 0 0 0.00% 0
23.03.28 4,135 300 1,007,857 0 0 0.00% 0
23.03.27 4,080 55 587,993 0 0 0.00% 0
23.03.24 3,530 550 1,314,262 0 0 0.00% 0
23.03.23 3,515 15 352,141 0 0 0.00% 0
23.03.22 3,540 25 371,333 0 0 0.00% 0
23.03.21 3,405 135 288,479 0 0 0.00% 0
23.03.20 3,465 60 319,233 0 0 0.00% 0
23.03.17 3,255 210 682,663 0 0 0.00% 0
23.03.16 3,175 80 189,718 0 0 0.00% 0
23.03.15 3,060 115 146,604 0 0 0.00% 0
23.03.14 3,100 40 311,026 0 0 0.00% 0
23.03.13 3,190 90 480,399 0 0 0.00% 0
23.03.10 3,160 35 179,846 0 0 0.00% 0
23.03.09 3,265 105 258,516 0 0 0.00% 0
23.03.08 3,165 100 573,192 0 0 0.00% 0
23.03.07 3,480 315 1,062,351 0 0 0.00% 0
23.03.06 3,150 330 1,897,561 0 0 0.00% 0
23.03.03 2,865 285 1,496,117 0 0 0.00% 0
23.03.02 2,915 50 367,893 0 0 0.00% 0
23.02.28 2,930 15 413,802 0 0 0.00% 0
23.02.27 3,020 90 648,731 0 0 0.00% 0
23.02.24 2,950 70 907,676 0 0 0.00% 0
23.02.23 2,985 35 632,560 0 0 0.00% 0
23.02.22 3,065 80 823,900 0 0 0.00% 0
23.02.21 2,950 115 2,028,786 0 0 0.00% 0
23.02.20 3,300 350 2,623,774 0 0 0.00% 0
23.02.17 3,435 135 3,831,009 0 0 0.00% 0
23.02.16 4,320 885 12,942,054 0 0 0.00% 0
23.02.15 6,160 1,840 5,569,517 0 0 0.00% 0
23.02.14 6,160 0 308,117 0 0 0.00% 0
23.02.13 6,060 100 593,963 0 0 0.00% 0
23.02.10 6,200 140 495,301 0 0 0.00% 0
23.02.09 5,960 240 938,283 0 0 0.00% 0
23.02.08 6,140 180 343,854 0 0 0.00% 0
23.02.06 6,230 90 208,820 0 0 0.00% 0
23.02.03 6,040 190 505,350 0 0 0.00% 0
23.02.02 5,990 50 172,730 0 0 0.00% 0
23.02.01 5,920 70 117,833 0 0 0.00% 0
23.01.31 5,920 0 321,037 0 0 0.00% 0
23.01.30 5,910 10 161,553 0 0 0.00% 0
23.01.27 5,880 10 120,045 0 0 0.00% 0
23.01.25 5,900 0 228,883 0 0 0.00% 0
23.01.20 5,900 250 476,718 0 0 0.00% 0
23.01.19 6,150 260 514,757 0 0 0.00% 0
23.01.18 6,410 140 1,064,761 0 0 0.00% 0
23.01.17 6,270 290 1,457,611 0 0 0.00% 0
23.01.16 5,980 20 733,225 0 0 0.00% 0
23.01.13 6,000 50 388,342 0 0 0.00% 0
23.01.12 5,950 190 738,367 0 0 0.00% 0
23.01.11 6,140 0 601,306 0 0 0.00% 0
23.01.10 6,140 10 440,330 0 0 0.00% 0
23.01.09 6,130 410 565,015 0 0 0.00% 0
23.01.06 5,720 300 515,635 0 0 0.00% 0
23.01.05 5,420 20 188,860 0 0 0.00% 0
23.01.04 5,400 30 356,736 0 0 0.00% 0
23.01.03 5,430 30 261,829 0 0 0.00% 0
23.01.02 5,460 250 246,335 0 0 0.00% 0
22.12.29 5,210 240 249,224 0 0 0.00% 0
22.12.28 5,450 150 503,737 0 0 0.00% 0
22.12.27 5,600 220 2,353,948 0 0 0.00% 0
22.12.26 5,820 660 1,222,978 0 0 0.00% 0
22.12.23 5,160 1,370 1,673,348 0 0 0.00% 0
22.12.22 6,530 490 1,220,654 0 0 0.00% 0
22.12.21 7,020 30 591,582 0 0 0.00% 0
22.12.20 6,990 10 470,582 0 0 0.00% 0
22.12.19 7,000 170 411,816 0 0 0.00% 0
22.12.16 6,830 80 555,705 0 0 0.00% 0
22.12.15 6,910 40 210,646 0 0 0.00% 0
22.12.14 6,950 80 140,770 0 0 0.00% 0
22.12.13 7,030 230 349,838 0 0 0.00% 0
22.12.12 7,260 40 348,483 0 0 0.00% 0
22.12.09 7,300 0 724,088 0 0 0.00% 0
22.12.08 7,300 130 344,210 0 0 0.00% 0
22.12.07 7,430 60 453,609 0 0 0.00% 0
22.12.06 7,370 270 317,638 0 0 0.00% 0
22.12.05 7,100 60 296,081 0 0 0.00% 0
22.12.02 7,040 530 514,111 0 0 0.00% 0
22.12.01 6,510 10 282,747 0 0 0.00% 0
22.11.30 6,520 200 851,993 0 0 0.00% 0
22.11.29 6,720 430 363,193 0 0 0.00% 0
22.11.28 7,150 40 510,666 0 0 0.00% 0
22.11.25 7,190 150 338,182 0 0 0.00% 0
22.11.24 7,040 170 301,064 0 0 0.00% 0
22.11.23 7,210 180 572,390 0 0 0.00% 0
22.11.22 7,030 850 513,716 0 0 0.00% 0
22.11.21 7,880 210 337,859 0 0 0.00% 0
22.11.18 8,090 440 485,623 0 0 0.00% 0
22.11.17 7,650 430 342,945 0 0 0.00% 0
22.11.16 7,220 720 632,914 0 0 0.00% 0
22.11.15 6,500 500 752,828 0 0 0.00% 0
22.11.14 6,000 200 1,464,620 0 0 0.00% 0
22.11.11 6,200 210 859,914 0 0 0.00% 0
22.11.10 5,990 390 5,931,123 0 0 0.00% 0
22.11.09 5,600 2,400 698,260 0 0 0.00% 0
22.11.08 2,995 0 0 0 0 0.00% 0
22.11.07 2,995 0 0 0 0 0.00% 0
22.11.04 3,045 0 0 0 0 0.00% 0
22.11.03 3,045 0 0 0 0 0.00% 0
22.11.02 3,045 0 0 0 0 0.00% 0
22.11.01 3,045 0 0 0 0 0.00% 0
22.10.31 3,045 0 0 0 0 0.00% 0
22.10.28 3,045 0 0 0 0 0.00% 0
22.10.27 3,045 0 0 0 0 0.00% 0
22.10.26 3,045 0 0 0 0 0.00% 0
22.10.25 3,045 0 0 0 0 0.00% 0
22.10.24 3,045 0 0 0 0 0.00% 0
22.10.21 3,045 0 0 0 0 0.00% 0
22.10.20 3,045 0 0 0 0 0.00% 0
22.10.19 3,045 0 0 0 0 0.00% 0
22.10.18 3,045 0 0 0 0 0.00% 0
22.10.17 3,045 0 0 0 0 0.00% 0
22.10.14 3,045 0 0 0 0 0.00% 0
22.10.13 3,045 0 0 0 0 0.00% 0
22.10.12 3,220 0 0 0 0 0.00% 0
22.10.11 3,220 0 0 0 0 0.00% 0
22.10.07 3,220 0 0 0 0 0.00% 0
22.10.06 3,220 0 0 0 0 0.00% 0
22.10.05 3,220 0 0 0 0 0.00% 0
22.10.04 3,220 0 0 0 0 0.00% 0
22.09.30 3,220 0 0 0 0 0.00% 0
22.09.29 3,220 0 0 0 0 0.00% 0
22.09.28 3,220 0 0 0 0 0.00% 0
22.09.27 3,220 0 0 0 0 0.00% 0
22.09.26 3,220 0 0 0 0 0.00% 0
22.09.23 3,220 0 0 0 0 0.00% 0
22.09.22 3,220 0 0 0 0 0.00% 0
22.09.21 3,220 0 0 0 0 0.00% 0
22.09.20 3,220 0 0 0 0 0.00% 0
22.09.19 3,220 0 0 0 0 0.00% 0
22.09.16 3,220 0 0 0 0 0.00% 0
22.09.15 3,220 0 0 0 0 0.00% 0
22.09.14 3,220 0 0 0 0 0.00% 0
22.09.13 3,220 0 0 0 0 0.00% 0
22.09.08 3,220 0 0 0 0 0.00% 0
22.09.07 3,220 0 0 0 0 0.00% 0
22.09.06 3,220 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.10 18:21 더보기 >