아이티엠반도체
(084850) I 코스닥 전기·전자 05.21 15:33| 11,820 | 전일 | 11,470 | 고가 | 11,960 | 상한가 | 14,910 |
거래량 (주) |
20,711 |
| 350 3.05% | 시가 | 11,470 | 저가 | 11,410 | 하한가 | 8,030 |
거래대금 (백만) |
243 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.21 | 11,470 | 350 | 20,711 | -18,020 | 551,628 | 2.43% | 22,131,306 |
| 25.05.20 | 12,100 | 630 | 38,320 | 14,022 | 569,648 | 2.51% | 22,113,286 |
| 25.05.19 | 12,050 | 50 | 33,397 | -1,018 | 555,626 | 2.45% | 22,127,308 |
| 25.05.16 | 12,970 | 920 | 52,376 | 4,035 | 556,644 | 2.45% | 22,126,290 |
| 25.05.15 | 12,920 | 50 | 42,226 | 4,360 | 552,609 | 2.44% | 22,130,325 |
| 25.05.14 | 12,670 | 250 | 18,704 | -498 | 548,249 | 2.42% | 22,134,685 |
| 25.05.13 | 12,800 | 130 | 18,962 | 6,818 | 548,747 | 2.42% | 22,134,187 |
| 25.05.12 | 12,300 | 500 | 32,290 | -18,335 | 541,929 | 2.39% | 22,141,005 |
| 25.05.09 | 12,800 | 500 | 60,545 | -4,348 | 560,264 | 2.47% | 22,122,670 |
| 25.05.08 | 12,910 | 110 | 41,624 | 18,374 | 564,612 | 2.49% | 22,118,322 |
| 25.05.07 | 12,450 | 460 | 72,404 | 546,238 | 546,238 | 2.41% | 22,136,696 |
| 25.05.02 | 12,090 | 360 | 35,093 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 11,310 | 780 | 185,617 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 11,160 | 150 | 17,472 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 11,280 | 120 | 29,089 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 10,970 | 310 | 31,026 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 10,630 | 340 | 37,499 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 10,170 | 460 | 27,813 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 10,440 | 270 | 18,705 | 0 | 0 | 0.00% | 0 |