ACE 국고채10년
(365780) I 코스피 ETF 05.21 15:33| 91,720 | 전일 | 92,095 | 고가 | 91,990 | 상한가 | 119,720 |
거래량 (주) |
5,179 |
| 375 -0.41% | 시가 | 91,990 | 저가 | 91,545 | 하한가 | 64,470 |
거래대금 (백만) |
475 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3 | 92,110 | |
| 11 | 92,095 | |
| 127 | 91,755 | |
| 2,815 | 91,750 | |
| 2,823 | 91,745 | |
| 2,576 | 91,740 | |
| 443 | 91,735 | |
| 2,646 | 91,730 | |
| 83 | 91,725 | |
| 2,388 | 91,720 | |
| 91,715 | 4 | |
| 91,710 | 100 | |
| 91,700 | 8 | |
| 91,680 | 3 | |
| 91,675 | 16 | |
| 91,670 | 3 | |
| 91,665 | 21 | |
| 91,660 | 3,010 | |
| 91,655 | 2,473 | |
| 91,650 | 2,986 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 13,915 | -5,291 | 8,624 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 91,720 | 375 | 203 | 5,179 |
| 15:16:36 | 91,750 | 345 | 11 | 4,976 |
| 15:16:22 | 91,765 | 330 | 23 | 4,965 |
| 15:11:06 | 91,750 | 345 | 1 | 4,942 |
| 15:06:07 | 91,750 | 345 | 1 | 4,941 |
| 15:02:25 | 91,715 | 380 | 3 | 4,940 |
| 15:01:26 | 91,730 | 365 | 1 | 4,937 |
| 15:00:53 | 91,745 | 350 | 1 | 4,936 |
| 15:00:02 | 91,750 | 345 | 1 | 4,935 |
| 14:57:40 | 91,700 | 395 | 5 | 4,934 |
| 14:55:12 | 91,690 | 405 | 9 | 4,929 |
| 14:54:03 | 91,700 | 395 | 2 | 4,920 |
| 14:53:39 | 91,705 | 390 | 15 | 4,918 |
| 14:50:10 | 91,715 | 380 | 1 | 4,903 |
| 14:45:15 | 91,700 | 395 | 1 | 4,902 |
| 14:45:15 | 91,700 | 395 | 10 | 4,901 |
| 14:44:54 | 91,720 | 375 | 11 | 4,891 |
| 14:41:51 | 91,735 | 360 | 1 | 4,880 |
| 14:35:48 | 91,720 | 375 | 1 | 4,879 |
| 14:34:59 | 91,715 | 380 | 1 | 4,878 |
| 14:34:27 | 91,715 | 380 | 1 | 4,877 |
| 14:33:18 | 91,715 | 380 | 1 | 4,876 |
| 14:32:38 | 91,720 | 375 | 5 | 4,875 |
| 14:30:48 | 91,730 | 365 | 1 | 4,870 |