TBH글로벌
(084870) I 코스피 섬유,의복 04.04 15:32| 1,149 | 전일 | 1,144 | 고가 | 1,154 | 상한가 | 1,487 |
거래량 (주) |
9,267 |
| 5 0.44% | 시가 | 1,149 | 저가 | 1,144 | 하한가 | 801 |
거래대금 (백만) |
11 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 1,144 | 5 | 9,267 | 8 | 379,188 | 1.82% | 20,477,631 |
| 25.04.03 | 1,146 | 2 | 22,013 | 1,584 | 379,180 | 1.82% | 20,477,639 |
| 25.04.02 | 1,146 | 0 | 34,494 | 266 | 377,596 | 1.81% | 20,479,223 |
| 25.04.01 | 1,157 | 11 | 15,542 | -819 | 377,330 | 1.81% | 20,479,489 |
| 25.03.31 | 1,165 | 8 | 16,065 | 9,935 | 378,149 | 1.81% | 20,478,670 |
| 25.03.28 | 1,155 | 10 | 26,446 | 1,764 | 368,214 | 1.77% | 20,488,605 |
| 25.03.27 | 1,114 | 41 | 35,877 | -345 | 366,450 | 1.76% | 20,490,369 |
| 25.03.26 | 1,120 | 6 | 41,066 | 632 | 366,795 | 1.76% | 20,490,024 |
| 25.03.25 | 1,125 | 5 | 33,315 | 4,630 | 366,163 | 1.76% | 20,490,656 |
| 25.03.24 | 1,126 | 1 | 37,618 | 361,533 | 361,533 | 1.73% | 20,495,286 |
| 25.03.21 | 1,133 | 7 | 16,609 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 1,143 | 10 | 19,941 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 1,145 | 2 | 41,744 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 1,155 | 10 | 28,436 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 1,136 | 19 | 18,982 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 1,128 | 8 | 19,755 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 1,123 | 5 | 20,365 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 1,123 | 0 | 24,399 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 1,129 | 6 | 99,898 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 1,116 | 13 | 34,331 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 1,118 | 2 | 6,557 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.