매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	1,256	14	22,736	-5,569	424,351	2.03%	20,432,468
25.06.18	1,242	3	28,167	-1,764	429,920	2.06%	20,426,899
25.06.17	1,245	4	24,974	3,344	431,684	2.07%	20,425,135
25.06.16	1,241	8	16,482	-4,593	428,340	2.05%	20,428,479
25.06.13	1,249	40	29,731	-2,423	432,933	2.08%	20,423,886
25.06.12	1,289	15	13,753	5,354	435,356	2.09%	20,421,463
25.06.11	1,274	29	10,541	-282	430,002	2.06%	20,426,817
25.06.10	1,245	3	10,951	1,047	430,284	2.06%	20,426,535
25.06.09	1,242	34	29,498	1,375	429,237	2.06%	20,427,582
25.06.05	1,276	42	74,977	506	427,862	2.05%	20,428,957
25.06.04	1,234	17	24,099	-5,801	427,356	2.05%	20,429,463
25.06.02	1,217	6	31,291	1,453	433,157	2.08%	20,423,662
25.05.30	1,211	11	36,970	-851	431,704	2.07%	20,425,115
25.05.29	1,200	3	32,054	0	432,555	2.07%	20,424,264
25.05.28	1,197	6	32,949	0	0	0.00%	0
25.05.27	1,191	5	20,646	0	0	0.00%	0
25.05.26	1,196	27	30,524	0	0	0.00%	0
25.05.23	1,169	6	21,871	0	0	0.00%	0
25.05.22	1,175	33	33,593	0	0	0.00%	0