매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,880	5	14,536	4,659	259,388	1.63%	15,698,859
25.04.10	2,695	185	17,212	2,463	254,729	1.60%	15,703,518
25.04.09	2,730	35	17,004	2,637	252,266	1.58%	15,705,981
25.04.08	2,725	5	21,397	19,695	249,629	1.56%	15,708,618
25.04.07	2,935	210	43,527	6,150	229,934	1.44%	15,728,313
25.04.04	2,910	25	27,501	6,618	223,784	1.40%	15,734,463
25.04.03	2,825	85	352,302	-3,139	217,166	1.36%	15,741,081
25.04.02	2,910	85	28,607	7,956	220,305	1.38%	15,737,942
25.04.01	2,880	30	359,354	-2,094	212,349	1.33%	15,745,898
25.03.31	2,995	115	24,793	38,198	214,443	1.34%	15,743,804
25.03.28	3,030	35	20,220	176,245	176,245	1.10%	15,782,002
25.03.27	3,035	5	13,916	0	0	0.00%	0
25.03.26	3,045	10	17,026	0	0	0.00%	0
25.03.25	3,070	25	10,119	0	0	0.00%	0
25.03.24	3,000	70	14,638	0	0	0.00%	0
25.03.21	3,025	25	18,945	0	0	0.00%	0
25.03.20	3,005	20	7,911	0	0	0.00%	0
25.03.19	3,050	45	19,684	0	0	0.00%	0
25.03.18	3,070	20	12,986	0	0	0.00%	0
25.03.17	3,055	15	6,086	0	0	0.00%	0
25.03.14	3,055	0	4,292	0	0	0.00%	0
25.03.13	3,125	70	22,363	0	0	0.00%	0