현대글로비스

(086280)    I    코스피 07.01 15:33
136,400 전일 134,800 고가 139,100 상한가 175,200 거래량
(주)
164,857
1,600 1.19% 시가 135,800 저가 135,100 하한가 94,400 거래대금
(백만)
22,624
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 136,400 1,600 164,857 22,259 37,216,245 49.62% 37,783,755
25.06.30 134,800 2,500 155,026 5,319 37,193,986 49.59% 37,806,014
25.06.27 137,300 0 119,426 -5,496 37,188,667 49.58% 37,811,333
25.06.26 137,300 800 202,948 36,543 37,194,163 49.59% 37,805,837
25.06.25 136,500 100 249,605 -786 37,157,620 49.54% 37,842,380
25.06.24 136,400 2,100 256,393 36,509 37,158,406 49.54% 37,841,594
25.06.23 134,300 2,400 221,493 -32,544 37,121,897 49.50% 37,878,103
25.06.20 136,700 3,400 341,512 106,782 37,154,441 49.54% 37,845,559
25.06.19 133,300 400 317,430 -80,465 37,047,659 49.40% 37,952,341
25.06.18 133,700 8,200 627,662 1,580 37,128,124 49.50% 37,871,876
25.06.17 125,500 5,800 342,046 61,404 37,126,544 49.50% 37,873,456
25.06.16 119,700 2,100 142,048 22,262 37,065,140 49.42% 37,934,860
25.06.13 117,600 3,400 308,521 71,210 37,042,878 49.39% 37,957,122
25.06.12 121,000 600 305,164 -29,109 36,971,668 49.30% 38,028,332
25.06.11 121,600 300 230,407 4,447 37,000,777 49.33% 37,999,223
25.06.10 121,300 200 216,010 -77,395 36,996,330 49.33% 38,003,670
25.06.09 121,500 3,600 336,243 45,019 37,073,725 49.43% 37,926,275
25.06.05 117,900 4,700 294,124 28,600 37,028,706 49.37% 37,971,294
25.06.04 113,200 1,600 152,901 -52,126 37,000,106 49.33% 37,999,894
25.06.02 111,600 1,800 96,701 0 37,052,232 49.40% 37,947,768

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 20:35 더보기 >