현대글로비스

(086280)    I    코스피 07.18 15:32
142,600 전일 143,500 고가 144,500 상한가 186,500 거래량
(주)
120,224
900 -0.63% 시가 142,700 저가 139,900 하한가 100,500 거래대금
(백만)
17,049
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 142,600 900 120,224 -18,225 37,244,513 49.66% 37,755,487
25.07.17 143,500 100 117,143 -3,071 37,262,738 49.68% 37,737,262
25.07.16 143,600 1,200 166,467 -45,150 37,265,809 49.69% 37,734,191
25.07.15 144,800 4,000 221,466 28,060 37,310,959 49.75% 37,689,041
25.07.14 148,800 7,500 291,783 9,353 37,282,899 49.71% 37,717,101
25.07.11 141,300 1,100 123,994 5,863 37,273,546 49.70% 37,726,454
25.07.10 142,400 300 181,899 -683 37,267,683 49.69% 37,732,317
25.07.09 142,100 1,400 201,015 21,554 37,268,366 49.69% 37,731,634
25.07.08 140,700 5,500 225,447 41,131 37,246,812 49.66% 37,753,188
25.07.07 135,200 100 88,209 7,896 37,205,681 49.61% 37,794,319
25.07.04 135,100 3,100 106,519 -11,708 37,197,785 49.60% 37,802,215
25.07.03 138,200 300 129,390 19,010 37,209,493 49.61% 37,790,507
25.07.02 138,500 2,100 154,394 -25,762 37,190,483 49.59% 37,809,517
25.07.01 136,400 1,600 164,857 22,259 37,216,245 49.62% 37,783,755
25.06.30 134,800 2,500 155,026 5,319 37,193,986 49.59% 37,806,014
25.06.27 137,300 0 119,426 -5,496 37,188,667 49.58% 37,811,333
25.06.26 137,300 800 202,948 36,543 37,194,163 49.59% 37,805,837
25.06.25 136,500 100 249,605 -786 37,157,620 49.54% 37,842,380
25.06.24 136,400 2,100 256,393 36,509 37,158,406 49.54% 37,841,594
25.06.23 134,300 2,400 221,493 0 37,121,897 49.50% 37,878,103

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.20 09:35 더보기 >