매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	142,600	900	120,224	-18,225	37,244,513	49.66%	37,755,487
25.07.17	143,500	100	117,143	-3,071	37,262,738	49.68%	37,737,262
25.07.16	143,600	1,200	166,467	-45,150	37,265,809	49.69%	37,734,191
25.07.15	144,800	4,000	221,466	28,060	37,310,959	49.75%	37,689,041
25.07.14	148,800	7,500	291,783	9,353	37,282,899	49.71%	37,717,101
25.07.11	141,300	1,100	123,994	5,863	37,273,546	49.70%	37,726,454
25.07.10	142,400	300	181,899	-683	37,267,683	49.69%	37,732,317
25.07.09	142,100	1,400	201,015	21,554	37,268,366	49.69%	37,731,634
25.07.08	140,700	5,500	225,447	41,131	37,246,812	49.66%	37,753,188
25.07.07	135,200	100	88,209	7,896	37,205,681	49.61%	37,794,319
25.07.04	135,100	3,100	106,519	-11,708	37,197,785	49.60%	37,802,215
25.07.03	138,200	300	129,390	19,010	37,209,493	49.61%	37,790,507
25.07.02	138,500	2,100	154,394	-25,762	37,190,483	49.59%	37,809,517
25.07.01	136,400	1,600	164,857	22,259	37,216,245	49.62%	37,783,755
25.06.30	134,800	2,500	155,026	5,319	37,193,986	49.59%	37,806,014
25.06.27	137,300	0	119,426	-5,496	37,188,667	49.58%	37,811,333
25.06.26	137,300	800	202,948	36,543	37,194,163	49.59%	37,805,837
25.06.25	136,500	100	249,605	-786	37,157,620	49.54%	37,842,380
25.06.24	136,400	2,100	256,393	36,509	37,158,406	49.54%	37,841,594
25.06.23	134,300	2,400	221,493	0	37,121,897	49.50%	37,878,103