매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,090	310	71,930	43,014	1,584,407	7.50%	19,549,719
25.07.03	11,400	500	86,028	-14,693	1,541,393	7.29%	19,592,733
25.07.02	10,900	120	48,125	6,234	1,556,086	7.36%	19,578,040
25.07.01	11,020	20	69,104	-13,043	1,549,852	7.33%	19,584,274
25.06.30	11,000	180	46,430	-23,218	1,562,895	7.40%	19,571,231
25.06.27	11,180	220	57,055	11,854	1,586,113	7.50%	19,548,013
25.06.26	11,400	120	106,922	16,201	1,574,259	7.45%	19,559,867
25.06.25	11,520	260	119,744	58,145	1,558,058	7.37%	19,576,068
25.06.24	11,260	500	92,938	25,905	1,499,913	7.10%	19,634,213
25.06.23	10,760	440	150,877	22,187	1,474,008	6.97%	19,660,118
25.06.20	11,200	0	82,236	-21,156	1,451,821	6.87%	19,682,305
25.06.19	11,200	100	67,031	-15,476	1,472,977	6.97%	19,661,149
25.06.18	11,300	40	63,475	22,097	1,488,453	7.04%	19,645,673
25.06.17	11,340	210	207,406	21,575	1,466,356	6.94%	19,667,770
25.06.16	11,130	70	94,630	10,867	1,444,781	6.84%	19,689,345
25.06.13	11,200	250	190,266	43,325	1,433,914	6.78%	19,700,212
25.06.12	11,450	150	124,018	16,259	1,390,589	6.58%	19,743,537
25.06.11	11,600	290	199,971	16,411	1,374,330	6.50%	19,759,796
25.06.10	11,310	290	194,871	20,568	1,357,919	6.43%	19,776,207
25.06.09	11,600	430	287,570	0	1,337,351	6.33%	19,796,775