매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,480	420	154,106	-4,186	1,508,382	7.14%	19,625,744
25.04.03	11,020	540	110,328	-12,248	1,512,568	7.16%	19,621,558
25.04.02	11,110	90	22,441	-10,243	1,524,816	7.21%	19,609,310
25.04.01	11,100	10	69,244	-3,704	1,535,059	7.26%	19,599,067
25.03.31	11,310	210	50,713	-66,814	1,538,763	7.28%	19,595,363
25.03.28	11,990	680	94,393	-27,977	1,605,577	7.60%	19,528,549
25.03.27	12,380	390	113,707	14,602	1,633,554	7.73%	19,500,572
25.03.26	11,510	870	457,822	-3,501	1,618,952	7.66%	19,515,174
25.03.25	11,440	70	56,833	-5,296	1,622,453	7.68%	19,511,673
25.03.24	11,800	360	78,651	7,545	1,627,749	7.70%	19,506,377
25.03.21	11,910	110	74,939	-1,619	1,620,204	7.67%	19,513,922
25.03.20	12,170	260	62,465	1,621,823	1,621,823	7.67%	19,512,303
25.03.19	12,000	170	50,105	0	0	0.00%	0
25.03.18	12,030	30	89,509	0	0	0.00%	0
25.03.17	11,710	320	80,683	0	0	0.00%	0
25.03.14	11,450	260	48,240	0	0	0.00%	0
25.03.13	11,480	30	65,799	0	0	0.00%	0
25.03.12	11,160	320	170,626	0	0	0.00%	0
25.03.11	11,180	20	77,605	0	0	0.00%	0
25.03.10	11,350	170	63,762	0	0	0.00%	0
25.03.07	11,330	20	69,575	0	0	0.00%	0
25.03.06	11,700	370	79,220	0	0	0.00%	0