매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	10,690	420	71,992	11,191	1,675,040	7.93%	19,459,086
25.05.16	10,360	330	57,368	-31,919	1,663,849	7.87%	19,470,277
25.05.15	10,660	300	69,451	23,690	1,695,768	8.02%	19,438,358
25.05.14	10,340	320	91,811	5,723	1,672,078	7.91%	19,462,048
25.05.13	10,520	180	42,253	7,847	1,666,355	7.88%	19,467,771
25.05.12	10,130	390	33,655	6,966	1,658,508	7.85%	19,475,618
25.05.09	10,380	250	60,296	2,532	1,651,542	7.81%	19,482,584
25.05.08	10,050	330	128,173	3,008	1,649,010	7.80%	19,485,116
25.05.07	10,000	50	27,329	1,646,002	1,646,002	7.79%	19,488,124
25.05.02	9,880	120	35,954	0	0	0.00%	0
25.04.30	10,140	260	59,831	0	0	0.00%	0
25.04.29	10,220	80	65,353	0	0	0.00%	0
25.04.28	10,400	180	136,914	0	0	0.00%	0
25.04.25	9,860	540	1,094,500	0	0	0.00%	0
25.04.24	10,180	320	90,775	0	0	0.00%	0
25.04.23	9,440	740	153,113	0	0	0.00%	0
25.04.22	9,340	100	70,262	0	0	0.00%	0
25.04.21	9,270	70	61,665	0	0	0.00%	0