동국제약
(086450) I 코스닥 제약 05.21 15:33| 17,480 | 전일 | 17,250 | 고가 | 17,710 | 상한가 | 22,400 |
거래량 (주) |
306,201 |
| 230 1.33% | 시가 | 17,540 | 저가 | 17,285 | 하한가 | 12,080 |
거래대금 (백만) |
5,360 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.21 | 17,250 | 230 | 306,201 | -159,800 | 6,601,969 | 14.71% | 38,281,766 |
| 25.05.20 | 16,640 | 610 | 325,293 | 9,182 | 6,761,769 | 15.07% | 38,121,966 |
| 25.05.19 | 17,150 | 510 | 250,963 | 4,502 | 6,752,587 | 15.04% | 38,131,148 |
| 25.05.16 | 16,760 | 390 | 355,114 | -15,558 | 6,748,085 | 15.03% | 38,135,650 |
| 25.05.15 | 15,720 | 1,040 | 804,602 | -1,649 | 6,763,643 | 15.07% | 38,120,092 |
| 25.05.14 | 15,680 | 40 | 78,972 | 823 | 6,765,292 | 15.07% | 38,118,443 |
| 25.05.13 | 15,640 | 40 | 94,280 | -26,527 | 6,764,469 | 15.07% | 38,119,266 |
| 25.05.12 | 15,650 | 10 | 122,079 | -23,366 | 6,790,996 | 15.13% | 38,092,739 |
| 25.05.09 | 15,520 | 130 | 136,217 | 105,069 | 6,814,362 | 15.18% | 38,069,373 |
| 25.05.08 | 15,240 | 280 | 204,675 | 7,402 | 6,709,293 | 14.95% | 38,174,442 |
| 25.05.07 | 15,230 | 10 | 130,417 | 6,701,891 | 6,701,891 | 14.93% | 38,181,844 |
| 25.05.02 | 15,200 | 30 | 59,940 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 15,380 | 180 | 67,676 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 15,240 | 140 | 110,640 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 15,360 | 120 | 86,946 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 15,460 | 100 | 92,048 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 15,410 | 50 | 172,398 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 15,340 | 70 | 139,735 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 15,390 | 50 | 91,102 | 0 | 0 | 0.00% | 0 |