매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	11,030	100	733,073	214,505	43,275,367	9.04%	435,646,626
25.04.11	11,000	30	881,629	133,366	43,060,862	8.99%	435,861,131
25.04.10	11,000	0	1,061,744	-35,118	42,927,496	8.96%	435,994,497
25.04.09	11,000	0	1,385,026	-159,541	42,962,614	8.97%	435,959,379
25.04.08	10,850	150	1,065,883	-15,599	43,122,155	9.00%	435,799,838
25.04.07	11,040	190	1,838,173	-55,648	43,137,754	9.01%	435,784,239
25.04.04	11,070	30	786,272	-21,867	43,193,402	9.02%	435,728,591
25.04.03	11,000	70	758,871	-257,848	43,215,269	9.02%	435,706,724
25.04.02	10,990	10	375,492	55,700	43,473,117	9.08%	435,448,876
25.04.01	10,870	120	576,557	-189,629	43,417,417	9.07%	435,504,576
25.03.31	10,950	80	699,989	43,607,046	43,607,046	9.11%	435,314,947
25.03.28	11,000	50	378,641	0	0	0.00%	0
25.03.27	10,970	30	357,081	0	0	0.00%	0
25.03.26	11,000	30	443,118	0	0	0.00%	0
25.03.25	11,000	0	360,354	0	0	0.00%	0
25.03.24	11,000	0	553,494	0	0	0.00%	0
25.03.21	10,990	10	600,608	0	0	0.00%	0
25.03.20	10,980	10	502,967	0	0	0.00%	0
25.03.19	10,950	30	552,801	0	0	0.00%	0
25.03.18	10,890	60	647,782	0	0	0.00%	0
25.03.17	10,980	90	856,090	0	0	0.00%	0