매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.13	10,360	80	1,189,509	-232,031	47,436,412	9.90%	431,485,581
25.01.10	10,490	130	890,278	-129,242	47,668,443	9.95%	431,253,550
25.01.09	10,500	10	1,995,296	-167,768	47,797,685	9.98%	431,124,308
25.01.08	10,590	90	1,450,365	-187,104	47,965,453	10.02%	430,956,540
25.01.07	10,670	80	1,168,451	-114,103	48,152,557	10.05%	430,769,436
25.01.06	10,620	50	1,108,023	-294,767	48,266,660	10.08%	430,655,333
25.01.03	10,600	20	901,881	-381,560	48,561,427	10.14%	430,360,566
25.01.02	10,590	10	937,555	-728,432	48,942,987	10.22%	429,979,006
24.12.30	10,830	240	2,059,575	49,671,419	49,671,419	10.37%	429,250,574
24.12.27	11,110	280	1,839,321	0	0	0.00%	0
24.12.26	11,180	70	1,951,878	0	0	0.00%	0
24.12.24	11,120	60	968,682	0	0	0.00%	0
24.12.23	11,030	90	649,794	0	0	0.00%	0
24.12.20	11,180	150	1,056,546	0	0	0.00%	0
24.12.19	11,290	110	872,395	0	0	0.00%	0
24.12.18	11,250	40	651,149	0	0	0.00%	0
24.12.17	11,240	10	698,422	0	0	0.00%	0
24.12.16	11,200	40	840,783	0	0	0.00%	0