매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	7,240	20	26,518	-23,737	146,766	0.88%	16,438,196
25.06.27	7,220	150	38,047	-19,077	170,503	1.03%	16,414,459
25.06.26	7,370	150	57,848	61,688	189,580	1.14%	16,395,382
25.06.25	7,520	70	133,870	22,391	127,892	0.77%	16,457,070
25.06.24	7,450	310	33,369	23	105,501	0.64%	16,479,461
25.06.23	7,140	270	43,444	-15,243	105,478	0.64%	16,479,484
25.06.20	7,410	50	32,899	4,915	120,721	0.73%	16,464,241
25.06.19	7,460	20	40,867	9,179	115,806	0.70%	16,469,156
25.06.18	7,480	230	60,704	14,508	106,627	0.64%	16,478,335
25.06.17	7,250	140	48,845	16,273	92,119	0.56%	16,492,843
25.06.16	7,110	90	43,152	-9,041	75,846	0.46%	16,509,116
25.06.13	7,200	230	37,162	14,013	84,887	0.51%	16,500,075
25.06.12	7,430	30	42,552	44,533	70,874	0.43%	16,514,088
25.06.11	7,460	170	53,378	1,877	26,341	0.16%	16,558,621
25.06.10	7,290	40	52,551	3,027	24,464	0.15%	16,560,498
25.06.09	7,330	110	69,672	21,437	21,437	0.13%	16,563,525
25.06.05	7,440	220	113,106	0	0	0.00%	16,584,962
25.06.04	7,220	130	12,400	0	0	0.00%	16,584,962
25.06.02	7,090	20	24,652	0	0	0.00%	16,584,962