매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	9,050	20	43,525	-18,161	1,309,503	6.55%	18,690,497
25.06.27	9,070	160	77,665	-27,763	1,327,664	6.64%	18,672,336
25.06.26	9,230	200	112,753	-6,334	1,355,427	6.78%	18,644,573
25.06.25	9,430	40	132,717	26,164	1,361,761	6.81%	18,638,239
25.06.24	9,390	50	183,572	12,941	1,335,597	6.68%	18,664,403
25.06.23	9,340	140	188,701	-5,923	1,322,656	6.61%	18,677,344
25.06.20	9,200	110	516,571	9,616	1,328,579	6.64%	18,671,421
25.06.19	9,090	20	50,354	-14,475	1,318,963	6.59%	18,681,037
25.06.18	9,070	10	59,472	-23,125	1,333,438	6.67%	18,666,562
25.06.17	9,060	240	149,123	-1,314	1,356,563	6.78%	18,643,437
25.06.16	9,300	30	131,418	-8,181	1,357,877	6.79%	18,642,123
25.06.13	9,270	30	151,298	-13,481	1,366,058	6.83%	18,633,942
25.06.12	9,300	0	121,503	31,164	1,379,539	6.90%	18,620,461
25.06.11	9,300	190	182,144	-15,375	1,348,375	6.74%	18,651,625
25.06.10	9,110	10	158,651	3,442	1,363,750	6.82%	18,636,250
25.06.09	9,100	90	99,535	-41,803	1,360,308	6.80%	18,639,692
25.06.05	9,010	10	534,393	-3,940	1,402,111	7.01%	18,597,889
25.06.04	9,020	130	105,169	-2,058	1,406,051	7.03%	18,593,949
25.06.02	8,890	130	110,290	0	1,408,109	7.04%	18,591,891