메타랩스
(090370) I 코스피 섬유,의복 12.12 10:451,326 | 전일 | 1,295 | 고가 | 1,328 | 상한가 | 1,683 |
거래량 (주) |
4,004 |
31 2.39% | 시가 | 1,297 | 저가 | 1,297 | 하한가 | 907 |
거래대금 (백만) |
5 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.11 | 1,253 | 42 | 22,799 | 0 | 0 | 0.00% | 24,904,689 |
24.12.10 | 1,228 | 25 | 9,488 | 0 | 0 | 0.00% | 24,904,689 |
24.12.09 | 1,267 | 39 | 68,424 | 0 | 0 | 0.00% | 24,904,689 |
24.12.06 | 1,226 | 41 | 17,257 | 0 | 0 | 0.00% | 24,904,689 |
24.12.05 | 1,242 | 16 | 18,087 | 0 | 0 | 0.00% | 24,904,689 |
24.12.04 | 1,291 | 49 | 29,801 | 0 | 0 | 0.00% | 24,904,689 |
24.12.03 | 1,290 | 1 | 32,673 | 0 | 0 | 0.00% | 24,904,689 |
24.12.02 | 1,325 | 35 | 7,511 | 0 | 0 | 0.00% | 24,904,689 |
24.11.29 | 1,343 | 18 | 88,553 | 0 | 0 | 0.00% | 24,904,689 |
24.11.28 | 1,352 | 9 | 20,257 | 0 | 0 | 0.00% | 24,904,689 |
24.11.27 | 1,347 | 5 | 11,597 | 0 | 0 | 0.00% | 24,904,689 |
24.11.26 | 1,346 | 1 | 12,010 | 0 | 0 | 0.00% | 0 |
24.11.25 | 1,314 | 32 | 17,435 | 0 | 0 | 0.00% | 0 |
24.11.22 | 1,313 | 1 | 38,518 | 0 | 0 | 0.00% | 0 |
24.11.21 | 1,430 | 117 | 215,814 | 0 | 0 | 0.00% | 0 |
24.11.20 | 1,412 | 18 | 2,012,753 | 0 | 0 | 0.00% | 0 |
24.11.19 | 1,391 | 21 | 21,222 | 0 | 0 | 0.00% | 0 |
24.11.18 | 1,436 | 45 | 8,752 | 0 | 0 | 0.00% | 0 |
24.11.15 | 1,524 | 88 | 174,812 | 0 | 0 | 0.00% | 0 |
24.11.14 | 1,462 | 62 | 9,700 | 0 | 0 | 0.00% | 0 |
24.11.13 | 1,487 | 25 | 8,690 | 0 | 0 | 0.00% | 0 |
24.11.12 | 1,620 | 133 | 25,988 | 0 | 0 | 0.00% | 0 |
24.11.11 | 1,594 | 26 | 17,454 | 0 | 0 | 0.00% | 0 |
24.11.08 | 1,580 | 14 | 17,756 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,584 | 4 | 3,403 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,574 | 10 | 7,258 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,590 | 16 | 7,116 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,560 | 30 | 6,451 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,592 | 32 | 14,945 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,571 | 21 | 14,461 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,630 | 59 | 17,025 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,622 | 8 | 3,641 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,620 | 2 | 16,537 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,616 | 4 | 7,825 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,598 | 18 | 11,274 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,601 | 3 | 19,124 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,620 | 19 | 15,538 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,641 | 21 | 5,635 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,640 | 1 | 11,291 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,635 | 5 | 6,963 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,667 | 32 | 10,936 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,663 | 4 | 15,876 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,629 | 34 | 29,011 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,640 | 11 | 6,986 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,613 | 27 | 7,674 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,620 | 7 | 5,649 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,619 | 1 | 10,460 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,637 | 18 | 14,653 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,652 | 15 | 31,550 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,624 | 28 | 58,401 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,645 | 21 | 70,318 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,630 | 15 | 1,205,150 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,640 | 10 | 4,058 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,628 | 12 | 3,301 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,659 | 31 | 10,458 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,604 | 55 | 9,449 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,604 | 0 | 8,788 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,567 | 37 | 3,224 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,556 | 11 | 3,325 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,528 | 28 | 15,809 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,605 | 77 | 13,640 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,599 | 6 | 11,261 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,600 | 1 | 48,438 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,679 | 79 | 28,105 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,708 | 29 | 16,515 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,709 | 1 | 8,607 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,694 | 15 | 11,175 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,657 | 37 | 28,263 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,600 | 57 | 103,172 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,615 | 15 | 20,124 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,605 | 10 | 23,676 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,642 | 37 | 34,315 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,699 | 57 | 16,017 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,676 | 23 | 67,111 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,700 | 24 | 31,713 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,695 | 5 | 30,255 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,725 | 30 | 47,379 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,726 | 1 | 22,946 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,682 | 44 | 26,480 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,735 | 53 | 51,128 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,728 | 7 | 32,086 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,720 | 8 | 70,130 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,832 | 112 | 56,356 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,870 | 38 | 72,154 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,807 | 63 | 50,603 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,020 | 213 | 109,280 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,170 | 150 | 272,265 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,220 | 50 | 178,981 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,951 | 269 | 180,200 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,975 | 24 | 30,024 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,912 | 63 | 70,250 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,880 | 32 | 35,180 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,934 | 54 | 35,498 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,880 | 54 | 58,645 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,864 | 16 | 27,291 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,853 | 11 | 15,666 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,822 | 31 | 13,726 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,867 | 45 | 34,521 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,864 | 3 | 44,553 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,807 | 57 | 54,860 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,755 | 52 | 51,855 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,734 | 21 | 50,821 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,820 | 86 | 82,538 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,828 | 8 | 42,867 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,795 | 33 | 47,828 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,797 | 2 | 51,189 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,750 | 47 | 80,329 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,739 | 11 | 48,825 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,675 | 64 | 68,778 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,718 | 43 | 121,156 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,736 | 18 | 65,868 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,731 | 5 | 220,235 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,745 | 14 | 89,221 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,820 | 75 | 212,493 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,893 | 73 | 297,734 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,120 | 227 | 1,436,504 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,634 | 486 | 4,389,746 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,676 | 42 | 62,557 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,731 | 55 | 34,493 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,677 | 54 | 20,903 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,725 | 48 | 38,937 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,780 | 55 | 37,270 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,837 | 57 | 33,261 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,849 | 12 | 22,608 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,761 | 88 | 24,985 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,844 | 83 | 14,081 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,832 | 12 | 18,560 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,889 | 57 | 16,986 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,870 | 19 | 18,972 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,925 | 55 | 36,383 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,872 | 53 | 13,171 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,892 | 20 | 8,035 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,927 | 35 | 23,356 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,966 | 39 | 15,840 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,964 | 2 | 18,119 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,015 | 51 | 31,018 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,030 | 15 | 39,210 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,030 | 0 | 23,702 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,940 | 90 | 35,393 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,935 | 5 | 17,655 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,948 | 13 | 31,774 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,924 | 24 | 16,768 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,936 | 12 | 13,288 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,949 | 13 | 10,550 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,944 | 5 | 20,858 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,946 | 2 | 16,956 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,953 | 7 | 28,754 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,974 | 21 | 53,398 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,980 | 6 | 163,329 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,800 | 180 | 1,364,537 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,806 | 6 | 10,678 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,793 | 13 | 3,237 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,806 | 13 | 16,969 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,801 | 5 | 4,674 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,790 | 11 | 13,684 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,800 | 10 | 18,298 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,787 | 13 | 40,715 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,808 | 21 | 26,052 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,838 | 30 | 87,251 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,821 | 17 | 5,926 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,825 | 4 | 16,113 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,909 | 84 | 34,777 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,894 | 15 | 4,402 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,888 | 6 | 10,857 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,935 | 47 | 12,664 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,913 | 22 | 13,671 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,915 | 2 | 30,264 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,895 | 20 | 16,975 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,880 | 15 | 13,958 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,919 | 39 | 75,504 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,925 | 6 | 69,255 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,938 | 13 | 106,326 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,938 | 0 | 13,357 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,940 | 2 | 38,206 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,955 | 15 | 29,656 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,040 | 85 | 55,810 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,045 | 5 | 43,875 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,035 | 10 | 18,731 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,030 | 5 | 22,326 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,981 | 49 | 28,809 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,987 | 6 | 28,785 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,030 | 43 | 22,768 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,050 | 20 | 36,294 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,070 | 20 | 19,392 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,050 | 20 | 37,478 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,130 | 80 | 15,078 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,080 | 50 | 17,908 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,165 | 85 | 82,591 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,170 | 5 | 25,618 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,230 | 60 | 63,875 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,180 | 50 | 40,890 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,155 | 25 | 23,267 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,230 | 75 | 16,211 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,290 | 60 | 12,536 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,275 | 15 | 9,164 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,260 | 15 | 15,772 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,265 | 5 | 17,821 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,285 | 20 | 13,406 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,285 | 0 | 38,882 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,315 | 30 | 24,741 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,315 | 0 | 18,828 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,275 | 40 | 38,302 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,320 | 45 | 8,298 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,330 | 10 | 10,220 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,310 | 20 | 13,921 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,300 | 10 | 11,574 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,335 | 35 | 4,658 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,300 | 35 | 9,871 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,230 | 70 | 13,200 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,190 | 40 | 20,593 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,285 | 95 | 28,982 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,285 | 0 | 14,033 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,300 | 15 | 45,911 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,295 | 5 | 17,304 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,300 | 5 | 9,969 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,275 | 25 | 12,880 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,210 | 65 | 19,947 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,310 | 100 | 10,201 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,305 | 5 | 19,077 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,240 | 65 | 39,633 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,225 | 15 | 16,606 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,220 | 5 | 12,698 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,275 | 55 | 16,056 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,325 | 50 | 37,194 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,320 | 5 | 16,169 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,225 | 95 | 28,676 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,255 | 30 | 44,891 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,250 | 5 | 14,981 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,220 | 30 | 11,134 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,195 | 25 | 21,681 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,210 | 15 | 31,431 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,225 | 15 | 24,992 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,235 | 10 | 26,747 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,225 | 10 | 7,805 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,185 | 40 | 29,564 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,275 | 90 | 29,657 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,245 | 30 | 21,847 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,240 | 5 | 25,056 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,355 | 115 | 111,553 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,360 | 5 | 33,383 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,340 | 20 | 46,881 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,310 | 30 | 22,208 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,395 | 85 | 25,540 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,390 | 5 | 26,325 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,465 | 75 | 42,500 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,470 | 5 | 51,787 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,515 | 45 | 27,500 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,480 | 35 | 43,807 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,610 | 130 | 135,840 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,315 | 295 | 491,684 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,250 | 65 | 19,154 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,275 | 25 | 12,213 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,260 | 15 | 16,482 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,305 | 45 | 19,172 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,250 | 55 | 24,717 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,295 | 45 | 11,131 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,350 | 55 | 41,246 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,260 | 90 | 53,663 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,265 | 5 | 53,866 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,275 | 10 | 26,899 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,245 | 30 | 32,451 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,260 | 15 | 115,497 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,290 | 30 | 77,328 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,290 | 0 | 76,927 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,340 | 50 | 175,908 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,325 | 15 | 582,902 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,970 | 355 | 2,750,486 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,920 | 50 | 17,925 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,999 | 79 | 52,554 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,035 | 36 | 19,366 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,942 | 93 | 27,693 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,848 | 94 | 53,196 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,847 | 1 | 23,027 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,916 | 69 | 13,728 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,913 | 3 | 23,374 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,957 | 44 | 26,214 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,010 | 53 | 34,378 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,000 | 10 | 9,271 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,985 | 15 | 17,539 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,040 | 55 | 17,380 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,030 | 10 | 16,756 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,095 | 65 | 20,662 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,130 | 35 | 27,786 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,265 | 135 | 343,227 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,265 | 0 | 9,197 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,250 | 15 | 4,567 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,245 | 5 | 11,035 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,230 | 15 | 32,726 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,265 | 35 | 22,131 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,285 | 20 | 5,617 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,285 | 0 | 21,702 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,355 | 70 | 12,542 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,335 | 20 | 28,471 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,300 | 35 | 59,528 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,410 | 110 | 24,125 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,410 | 0 | 9,405 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,490 | 80 | 27,777 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,495 | 5 | 17,243 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,500 | 5 | 18,658 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,580 | 80 | 20,601 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,525 | 55 | 34,561 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,525 | 0 | 5,600 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,500 | 25 | 20,822 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,515 | 15 | 10,980 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,520 | 5 | 23,214 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,520 | 0 | 10,081 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,520 | 0 | 15,960 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,525 | 5 | 16,789 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,490 | 35 | 15,327 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,535 | 45 | 21,477 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,605 | 70 | 25,787 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,600 | 5 | 8,988 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,620 | 20 | 23,091 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,575 | 45 | 34,242 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,570 | 5 | 32,721 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,555 | 15 | 7,719 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,510 | 45 | 15,572 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,540 | 30 | 19,911 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,570 | 30 | 26,876 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,540 | 30 | 9,556 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,520 | 20 | 12,046 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,595 | 75 | 29,943 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,670 | 75 | 35,102 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,705 | 35 | 14,135 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,700 | 5 | 14,816 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,685 | 15 | 49,972 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,480 | 205 | 78,040 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,710 | 230 | 36,990 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,550 | 160 | 38,298 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,565 | 15 | 8,472 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,555 | 10 | 24,001 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,590 | 35 | 21,640 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,550 | 40 | 11,407 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,525 | 25 | 28,299 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,465 | 60 | 36,340 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,315 | 150 | 52,917 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,475 | 110 | 100,319 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,550 | 75 | 56,697 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,660 | 110 | 64,438 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,660 | 0 | 36,628 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,670 | 10 | 20,830 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,670 | 0 | 43,644 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,710 | 40 | 32,790 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,785 | 75 | 22,735 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,740 | 45 | 82,070 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,815 | 75 | 43,363 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,855 | 40 | 26,406 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,855 | 0 | 33,049 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,830 | 25 | 24,610 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,835 | 5 | 32,133 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,895 | 60 | 48,817 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,970 | 75 | 41,996 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,005 | 35 | 39,428 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,020 | 15 | 55,649 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,035 | 15 | 70,107 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,200 | 165 | 109,722 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,185 | 15 | 62,147 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,190 | 5 | 45,763 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,135 | 55 | 53,056 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,120 | 15 | 59,535 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,220 | 100 | 137,959 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,240 | 20 | 137,930 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,320 | 80 | 139,057 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,390 | 70 | 148,470 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,250 | 140 | 829,054 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,300 | 50 | 280,393 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,485 | 185 | 1,008,484 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,570 | 85 | 830,080 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,525 | 45 | 4,785,218 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,140 | 385 | 12,180,407 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,555 | 585 | 2,656,777 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,575 | 20 | 42,967 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,520 | 55 | 40,822 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,515 | 5 | 34,208 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,525 | 10 | 27,175 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,530 | 5 | 18,577 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,550 | 20 | 27,470 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,530 | 20 | 17,729 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,560 | 30 | 22,880 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,550 | 10 | 13,553 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,570 | 20 | 42,504 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,525 | 45 | 55,794 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,540 | 15 | 22,536 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,525 | 15 | 30,212 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,430 | 95 | 51,905 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,545 | 115 | 35,841 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,550 | 5 | 34,051 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,585 | 35 | 16,647 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,545 | 40 | 38,251 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,505 | 40 | 40,066 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,465 | 40 | 72,659 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,490 | 25 | 46,521 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,515 | 25 | 36,433 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,600 | 85 | 72,756 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,610 | 10 | 30,733 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,635 | 25 | 33,338 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,610 | 25 | 64,701 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,670 | 60 | 92,737 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,800 | 130 | 227,369 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,795 | 5 | 478,169 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,850 | 55 | 85,305 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,705 | 160 | 608,505 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,690 | 15 | 29,543 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,705 | 15 | 39,780 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,785 | 80 | 44,478 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,785 | 30 | 29,979 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,750 | 35 | 56,588 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,735 | 15 | 68,290 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,605 | 130 | 77,555 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,620 | 15 | 55,870 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,730 | 110 | 39,803 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,765 | 35 | 39,215 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,735 | 30 | 29,847 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,685 | 50 | 62,641 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,760 | 75 | 45,007 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,835 | 75 | 60,120 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,860 | 25 | 35,272 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,665 | 195 | 107,537 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,685 | 20 | 12,368 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,690 | 5 | 30,939 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,690 | 0 | 35,299 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,735 | 45 | 61,012 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,805 | 70 | 54,184 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,830 | 25 | 48,050 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,880 | 50 | 17,434 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,850 | 30 | 27,229 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,900 | 50 | 54,988 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,785 | 115 | 50,883 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,975 | 190 | 114,565 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,000 | 25 | 95,139 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,135 | 135 | 70,309 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,285 | 150 | 89,009 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,335 | 50 | 66,118 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,310 | 25 | 92,534 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,350 | 40 | 45,251 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,370 | 20 | 40,811 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,320 | 50 | 50,496 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,325 | 5 | 65,481 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,320 | 5 | 47,156 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,315 | 5 | 129,810 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,260 | 55 | 119,725 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,360 | 100 | 84,180 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,470 | 110 | 65,498 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,375 | 95 | 119,055 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,330 | 45 | 31,424 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,255 | 75 | 43,864 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,365 | 110 | 65,464 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,375 | 10 | 53,975 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,440 | 65 | 104,205 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,560 | 120 | 202,156 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,730 | 170 | 147,096 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,635 | 95 | 199,125 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,680 | 60 | 124,679 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,700 | 20 | 250,244 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,705 | 5 | 165,159 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,880 | 175 | 410,873 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,050 | 170 | 566,613 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,020 | 30 | 2,584,048 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,050 | 0 | 135,170 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,045 | 155 | 531,392 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,045 | 110 | 5,093,065 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,935 | 370 | 11,671,092 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,565 | 325 | 1,627,647 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,890 | 590 | 10,345,310 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,300 | 70 | 5,999,578 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,230 | 745 | 909,229 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,485 | 10 | 33,224 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,475 | 10 | 27,862 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,465 | 0 | 15,401 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,465 | 35 | 24,809 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,500 | 25 | 12,285 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,475 | 5 | 12,194 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,470 | 25 | 12,368 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,445 | 40 | 14,734 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,485 | 40 | 6,509 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,445 | 50 | 22,593 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,495 | 5 | 11,342 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,500 | 5 | 15,684 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,495 | 10 | 23,998 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,505 | 15 | 60,838 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,490 | 105 | 11,205 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,595 | 55 | 34,796 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,650 | 145 | 44,356 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,795 | 0 | 7,733 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,795 | 15 | 8,893 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,810 | 10 | 9,365 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,800 | 30 | 26,261 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,830 | 25 | 14,473 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,805 | 65 | 10,437 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,870 | 35 | 25,523 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,835 | 0 | 68,190 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,835 | 225 | 134,679 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,060 | 160 | 564,635 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,900 | 65 | 37,531 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,965 | 140 | 137,267 | 0 | 0 | 0.00% | 0 |
22.12.01 | 621 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.30 | 621 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.29 | 621 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.28 | 621 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.25 | 621 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.24 | 621 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.23 | 621 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.22 | 621 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.21 | 621 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.18 | 621 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.17 | 621 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.16 | 621 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.15 | 621 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.14 | 621 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.11 | 621 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.10 | 621 | 1 | 200,825 | 0 | 0 | 0.00% | 0 |
22.11.09 | 622 | 1 | 130,632 | 0 | 0 | 0.00% | 0 |
22.11.08 | 623 | 2 | 178,016 | 0 | 0 | 0.00% | 0 |
22.11.07 | 625 | 2 | 145,692 | 0 | 0 | 0.00% | 0 |
22.11.04 | 623 | 3 | 19,945 | 0 | 0 | 0.00% | 0 |
22.11.03 | 620 | 2 | 77,362 | 0 | 0 | 0.00% | 0 |
22.11.02 | 622 | 6 | 65,007 | 0 | 0 | 0.00% | 0 |
22.11.01 | 628 | 0 | 152,944 | 0 | 0 | 0.00% | 0 |
22.10.31 | 628 | 3 | 154,965 | 0 | 0 | 0.00% | 0 |
22.10.28 | 631 | 8 | 121,014 | 0 | 0 | 0.00% | 0 |
22.10.27 | 639 | 3 | 114,217 | 0 | 0 | 0.00% | 0 |
22.10.26 | 642 | 10 | 69,739 | 0 | 0 | 0.00% | 0 |
22.10.25 | 652 | 9 | 75,830 | 0 | 0 | 0.00% | 0 |
22.10.24 | 661 | 2 | 59,789 | 0 | 0 | 0.00% | 0 |
22.10.21 | 663 | 2 | 41,310 | 0 | 0 | 0.00% | 0 |
22.10.20 | 665 | 5 | 112,306 | 0 | 0 | 0.00% | 0 |
22.10.19 | 660 | 20 | 176,294 | 0 | 0 | 0.00% | 0 |
22.10.18 | 680 | 17 | 139,688 | 0 | 0 | 0.00% | 0 |
22.10.17 | 663 | 18 | 197,818 | 0 | 0 | 0.00% | 0 |
22.10.14 | 645 | 32 | 138,585 | 0 | 0 | 0.00% | 0 |
22.10.13 | 613 | 24 | 284,812 | 0 | 0 | 0.00% | 0 |
22.10.12 | 637 | 52 | 276,387 | 0 | 0 | 0.00% | 0 |
22.10.11 | 689 | 30 | 669,035 | 0 | 0 | 0.00% | 0 |
22.10.07 | 659 | 28 | 1,435,888 | 0 | 0 | 0.00% | 0 |
22.10.06 | 631 | 7 | 141,887 | 0 | 0 | 0.00% | 0 |
22.10.05 | 624 | 2 | 100,408 | 0 | 0 | 0.00% | 0 |
22.10.04 | 626 | 9 | 145,425 | 0 | 0 | 0.00% | 0 |
22.09.30 | 617 | 3 | 212,577 | 0 | 0 | 0.00% | 0 |
22.09.29 | 614 | 10 | 153,878 | 0 | 0 | 0.00% | 0 |
22.09.28 | 604 | 26 | 174,159 | 0 | 0 | 0.00% | 0 |
22.09.27 | 630 | 0 | 194,820 | 0 | 0 | 0.00% | 0 |
22.09.26 | 630 | 35 | 394,894 | 0 | 0 | 0.00% | 0 |
22.09.23 | 665 | 22 | 205,572 | 0 | 0 | 0.00% | 0 |
22.09.22 | 687 | 4 | 201,619 | 0 | 0 | 0.00% | 0 |
22.09.21 | 691 | 1 | 76,768 | 0 | 0 | 0.00% | 0 |
22.09.20 | 692 | 5 | 180,162 | 0 | 0 | 0.00% | 0 |
22.09.19 | 697 | 10 | 137,081 | 0 | 0 | 0.00% | 0 |
22.09.16 | 707 | 1 | 207,623 | 0 | 0 | 0.00% | 0 |
22.09.15 | 708 | 5 | 86,846 | 0 | 0 | 0.00% | 0 |
22.09.14 | 713 | 1 | 78,428 | 0 | 0 | 0.00% | 0 |
22.09.13 | 712 | 4 | 184,633 | 0 | 0 | 0.00% | 0 |
22.09.08 | 708 | 8 | 159,054 | 0 | 0 | 0.00% | 0 |
22.09.07 | 700 | 19 | 301,120 | 0 | 0 | 0.00% | 0 |
22.09.06 | 719 | 21 | 251,631 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
두산에너빌리티(034020) +4.12%, 비에이치아이 +2.90%, 대한전선 +2.44%, 한전기술 +2.35%, 우진엔텍 +2.15%
-
2
도이치모터스, 주당 380원 현금배당 결정
-
3
외국계 순매수,도 상위종목(코스닥) 수량기준
-
4
금호전기(001210) 상승폭 확대 +18.16%, 3거래일 연속 상승
-
5
전일대비 거래량 증가 종목(코스피)
-
6
아이씨티케이(456010) 소폭 상승세 +4.88%, 3거래일 연속 상승
-
7
매수/매도 호가 잔량 급증 종목(코스닥)
-
8
한화엔진, 주식등의 대량보유자 소유주식수 변동
-
9
액션스퀘어(205500) 상한가, 컴투스홀딩스 +8.11%, 링크드 +5.90%, 네오리진 +3.32%, 위메이드 +3.06%
-
10
한화에어로스페이스(012450) 소폭 상승세 +2.85%