매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	1,518	103	64,832	24,435	288,696	1.47%	19,355,082
25.04.02	1,441	77	186,572	16,382	264,261	1.35%	19,379,517
25.04.01	1,400	41	73,877	4,479	247,879	1.26%	19,395,899
25.03.31	1,413	13	36,512	113,016	243,400	1.24%	19,400,378
25.03.28	1,422	9	23,320	-4,732	130,384	0.66%	19,513,394
25.03.27	1,430	8	33,640	-1,025	135,116	0.69%	19,508,662
25.03.26	1,371	59	35,764	3,573	136,141	0.69%	19,507,637
25.03.25	1,406	35	39,567	7,888	132,568	0.67%	19,511,210
25.03.24	1,356	50	44,376	7,808	124,680	0.63%	19,519,098
25.03.21	1,370	14	25,524	-2,845	116,872	0.59%	19,526,906
25.03.20	1,372	2	15,765	119,717	119,717	0.61%	19,524,061
25.03.19	1,398	26	39,394	0	0	0.00%	0
25.03.18	1,395	3	21,700	0	0	0.00%	0
25.03.17	1,399	4	29,784	0	0	0.00%	0
25.03.14	1,404	5	35,601	0	0	0.00%	0
25.03.13	1,399	5	30,285	0	0	0.00%	0
25.03.12	1,357	42	38,556	0	0	0.00%	0
25.03.11	1,374	17	19,567	0	0	0.00%	0
25.03.10	1,392	18	18,703	0	0	0.00%	0
25.03.07	1,392	0	44,299	0	0	0.00%	0
25.03.06	1,409	17	35,852	0	0	0.00%	0
25.03.05	1,374	35	32,447	0	0	0.00%	0