매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	1,672	204	9,821,586	-56,914	278,527	1.34%	20,521,235
25.05.16	1,695	23	677,512	10,351	335,441	1.61%	20,464,321
25.05.15	1,773	78	710,611	-7,639	325,090	1.56%	20,474,672
25.05.14	1,629	144	9,487,950	-12,176	332,729	1.65%	19,833,331
25.05.13	1,700	71	868,607	71,782	344,905	1.71%	19,821,155
25.05.12	1,592	108	278,381	6,458	273,123	1.35%	19,892,937
25.05.09	1,627	35	314,634	51,474	266,665	1.32%	19,899,395
25.05.08	1,594	33	232,738	-458	215,191	1.10%	19,428,587
25.05.07	1,718	124	518,986	215,649	215,649	1.10%	19,428,129
25.05.02	1,741	23	138,297	0	0	0.00%	0
25.04.30	1,759	18	108,250	0	0	0.00%	0
25.04.29	1,670	89	171,750	0	0	0.00%	0
25.04.28	1,701	31	193,900	0	0	0.00%	0
25.04.25	1,767	66	379,842	0	0	0.00%	0
25.04.24	1,771	4	567,434	0	0	0.00%	0
25.04.23	2,125	354	2,460,019	0	0	0.00%	0
25.04.22	1,637	488	2,650,207	0	0	0.00%	0
25.04.21	1,638	1	66,481	0	0	0.00%	0