에이루트
(096690) I 코스닥 제조 12.04 14:171,313 | 전일 | 1,200 | 고가 | 1,428 | 상한가 | 1,560 |
거래량 (주) |
748,149 |
113 9.42% | 시가 | 1,199 | 저가 | 1,180 | 하한가 | 840 |
거래대금 (백만) |
1,005 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 1,172 | 28 | 107,905 | -661 | 119,141 | 0.36% | 33,358,048 |
24.12.02 | 1,143 | 29 | 96,960 | -2,542 | 119,802 | 0.36% | 33,357,387 |
24.11.29 | 1,133 | 10 | 28,391 | -707 | 122,344 | 0.37% | 33,354,845 |
24.11.28 | 1,111 | 22 | 30,972 | -824 | 123,051 | 0.37% | 33,354,138 |
24.11.27 | 1,138 | 27 | 35,423 | -1,908 | 123,875 | 0.37% | 33,353,314 |
24.11.26 | 1,144 | 6 | 39,537 | -1,131 | 125,783 | 0.38% | 33,351,406 |
24.11.25 | 1,134 | 10 | 53,684 | 3,104 | 126,914 | 0.38% | 33,350,275 |
24.11.22 | 1,107 | 27 | 44,694 | -28,180 | 123,810 | 0.37% | 33,353,379 |
24.11.21 | 1,117 | 10 | 78,652 | -33,260 | 151,990 | 0.45% | 33,325,199 |
24.11.20 | 1,067 | 50 | 300,244 | 4,284 | 185,250 | 0.55% | 33,291,939 |
24.11.19 | 1,024 | 43 | 83,682 | 180,966 | 180,966 | 0.54% | 33,296,223 |
24.11.18 | 1,011 | 13 | 48,581 | 0 | 0 | 0.00% | 0 |
24.11.15 | 1,038 | 27 | 88,777 | 0 | 0 | 0.00% | 0 |
24.11.14 | 1,020 | 3 | 350,888 | 0 | 0 | 0.00% | 0 |
24.11.13 | 1,085 | 65 | 136,937 | 0 | 0 | 0.00% | 0 |
24.11.12 | 1,139 | 54 | 117,668 | 0 | 0 | 0.00% | 0 |
24.11.11 | 1,176 | 37 | 124,987 | 0 | 0 | 0.00% | 0 |
24.11.08 | 1,177 | 1 | 47,736 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,211 | 34 | 67,716 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,220 | 9 | 46,023 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,218 | 2 | 22,270 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,209 | 9 | 67,646 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,240 | 31 | 67,710 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,247 | 7 | 66,110 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,247 | 0 | 61,180 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,251 | 4 | 16,578 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,272 | 21 | 50,053 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,273 | 1 | 83,060 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,273 | 0 | 23,838 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,298 | 25 | 30,893 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,299 | 1 | 39,576 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,313 | 14 | 52,455 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,295 | 18 | 63,372 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,295 | 0 | 38,625 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,304 | 9 | 29,637 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,320 | 16 | 26,050 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,309 | 11 | 56,384 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,310 | 1 | 47,990 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,324 | 14 | 56,943 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,327 | 3 | 35,166 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,340 | 13 | 38,177 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,340 | 0 | 21,422 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,322 | 18 | 34,825 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,310 | 12 | 66,653 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,317 | 7 | 43,117 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,345 | 28 | 115,782 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,338 | 7 | 67,000 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,389 | 51 | 118,006 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,320 | 69 | 1,645,602 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,314 | 6 | 106,274 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,330 | 16 | 40,276 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,329 | 1 | 17,095 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,315 | 14 | 66,120 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,331 | 16 | 16,720 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,329 | 2 | 35,550 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,356 | 27 | 23,534 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,362 | 6 | 21,696 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,340 | 22 | 79,585 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,377 | 37 | 79,160 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,351 | 26 | 97,073 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,344 | 7 | 71,103 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,342 | 2 | 75,136 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,354 | 12 | 49,355 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,335 | 19 | 41,802 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,352 | 17 | 81,932 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,378 | 26 | 74,865 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,351 | 27 | 89,093 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,424 | 73 | 128,444 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,446 | 22 | 31,488 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,423 | 23 | 126,347 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,495 | 72 | 98,477 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,505 | 10 | 79,009 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,498 | 7 | 31,582 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,499 | 1 | 65,560 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,511 | 12 | 66,097 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,511 | 0 | 40,496 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,522 | 11 | 36,210 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,523 | 1 | 67,006 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,500 | 23 | 74,087 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,620 | 120 | 199,526 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,619 | 1 | 122,266 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,618 | 1 | 65,956 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,631 | 13 | 33,379 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,627 | 4 | 34,089 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,617 | 10 | 46,412 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,618 | 1 | 75,479 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,665 | 47 | 67,511 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,648 | 17 | 141,212 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,631 | 17 | 63,768 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,715 | 84 | 84,838 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,689 | 26 | 47,014 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,739 | 50 | 93,384 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,740 | 1 | 83,860 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,684 | 56 | 203,420 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,684 | 0 | 39,458 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,665 | 19 | 106,419 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,697 | 32 | 79,840 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,705 | 8 | 63,373 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,710 | 5 | 40,233 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,727 | 17 | 45,845 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,726 | 1 | 47,311 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,724 | 2 | 40,584 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,744 | 20 | 22,557 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,705 | 39 | 57,796 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,690 | 15 | 35,157 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,685 | 5 | 46,463 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,678 | 7 | 75,173 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,679 | 1 | 93,139 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,680 | 1 | 51,596 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,745 | 65 | 165,252 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,766 | 21 | 50,733 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,711 | 55 | 111,958 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,684 | 27 | 64,635 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,640 | 44 | 120,653 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,715 | 75 | 197,587 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,799 | 84 | 465,450 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,842 | 43 | 197,137 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,898 | 56 | 216,424 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,930 | 32 | 124,582 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,942 | 12 | 93,399 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,997 | 55 | 128,701 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,010 | 13 | 68,246 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,100 | 90 | 112,062 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,190 | 90 | 168,493 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,185 | 5 | 259,843 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,040 | 145 | 347,347 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,055 | 15 | 257,856 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,997 | 58 | 127,561 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,000 | 3 | 163,205 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,015 | 15 | 57,617 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,020 | 5 | 53,160 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,015 | 5 | 144,360 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,998 | 17 | 98,635 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,000 | 2 | 38,928 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,015 | 15 | 80,515 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,015 | 0 | 85,014 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,090 | 75 | 111,565 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,080 | 10 | 244,226 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,125 | 45 | 153,310 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,085 | 40 | 236,936 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,963 | 122 | 496,871 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,950 | 13 | 88,078 | 0 | 0 | 0.00% | 0 |
24.05.03 | 392 | 10 | 531,689 | 0 | 0 | 0.00% | 0 |
24.05.02 | 392 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 392 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 392 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 392 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 392 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 392 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 392 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 392 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 392 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 392 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 392 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 392 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 392 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 392 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 392 | 0 | 825,696 | 0 | 0 | 0.00% | 0 |
24.04.09 | 406 | 14 | 960,705 | 0 | 0 | 0.00% | 0 |
24.04.08 | 417 | 11 | 544,082 | 0 | 0 | 0.00% | 0 |
24.04.05 | 416 | 1 | 325,276 | 0 | 0 | 0.00% | 0 |
24.04.04 | 415 | 1 | 284,221 | 0 | 0 | 0.00% | 0 |
24.04.03 | 418 | 3 | 511,537 | 0 | 0 | 0.00% | 0 |
24.04.02 | 427 | 9 | 362,048 | 0 | 0 | 0.00% | 0 |
24.04.01 | 427 | 0 | 413,392 | 0 | 0 | 0.00% | 0 |
24.03.29 | 424 | 3 | 430,115 | 0 | 0 | 0.00% | 0 |
24.03.28 | 418 | 6 | 549,693 | 0 | 0 | 0.00% | 0 |
24.03.27 | 426 | 8 | 677,239 | 0 | 0 | 0.00% | 0 |
24.03.26 | 420 | 6 | 2,244,662 | 0 | 0 | 0.00% | 0 |
24.03.25 | 424 | 4 | 368,645 | 0 | 0 | 0.00% | 0 |
24.03.22 | 420 | 4 | 1,840,171 | 0 | 0 | 0.00% | 0 |
24.03.21 | 425 | 5 | 2,336,831 | 0 | 0 | 0.00% | 0 |
24.03.20 | 402 | 23 | 1,539,874 | 0 | 0 | 0.00% | 0 |
24.03.19 | 410 | 8 | 1,012,907 | 0 | 0 | 0.00% | 0 |
24.03.18 | 413 | 3 | 544,158 | 0 | 0 | 0.00% | 0 |
24.03.15 | 427 | 14 | 1,368,130 | 0 | 0 | 0.00% | 0 |
24.03.14 | 426 | 1 | 382,999 | 0 | 0 | 0.00% | 0 |
24.03.13 | 432 | 6 | 569,608 | 0 | 0 | 0.00% | 0 |
24.03.12 | 445 | 13 | 628,958 | 0 | 0 | 0.00% | 0 |
24.03.11 | 423 | 22 | 722,836 | 0 | 0 | 0.00% | 0 |
24.03.08 | 415 | 8 | 565,888 | 0 | 0 | 0.00% | 0 |
24.03.07 | 417 | 2 | 866,251 | 0 | 0 | 0.00% | 0 |
24.03.06 | 421 | 4 | 421,682 | 0 | 0 | 0.00% | 0 |
24.03.05 | 425 | 4 | 642,820 | 0 | 0 | 0.00% | 0 |
24.03.04 | 430 | 5 | 727,817 | 0 | 0 | 0.00% | 0 |
24.02.29 | 427 | 3 | 877,208 | 0 | 0 | 0.00% | 0 |
24.02.28 | 426 | 1 | 1,545,886 | 0 | 0 | 0.00% | 0 |
24.02.27 | 456 | 30 | 3,807,978 | 0 | 0 | 0.00% | 0 |
24.02.26 | 493 | 37 | 4,302,619 | 0 | 0 | 0.00% | 0 |
24.02.23 | 500 | 7 | 2,792,257 | 0 | 0 | 0.00% | 0 |
24.02.22 | 506 | 6 | 727,254 | 0 | 0 | 0.00% | 0 |
24.02.21 | 504 | 2 | 760,276 | 0 | 0 | 0.00% | 0 |
24.02.20 | 518 | 14 | 1,290,737 | 0 | 0 | 0.00% | 0 |
24.02.19 | 521 | 3 | 1,439,975 | 0 | 0 | 0.00% | 0 |
24.02.16 | 488 | 33 | 3,341,634 | 0 | 0 | 0.00% | 0 |
24.02.15 | 469 | 19 | 1,501,917 | 0 | 0 | 0.00% | 0 |
24.02.14 | 484 | 15 | 964,463 | 0 | 0 | 0.00% | 0 |
24.02.13 | 476 | 8 | 504,813 | 0 | 0 | 0.00% | 0 |
24.02.08 | 475 | 1 | 391,619 | 0 | 0 | 0.00% | 0 |
24.02.07 | 477 | 2 | 264,101 | 0 | 0 | 0.00% | 0 |
24.02.06 | 475 | 2 | 546,770 | 0 | 0 | 0.00% | 0 |
24.02.05 | 474 | 1 | 515,630 | 0 | 0 | 0.00% | 0 |
24.02.02 | 493 | 19 | 1,062,605 | 0 | 0 | 0.00% | 0 |
24.02.01 | 498 | 5 | 541,899 | 0 | 0 | 0.00% | 0 |
24.01.31 | 500 | 2 | 812,263 | 0 | 0 | 0.00% | 0 |
24.01.30 | 495 | 5 | 681,035 | 0 | 0 | 0.00% | 0 |
24.01.29 | 499 | 4 | 787,800 | 0 | 0 | 0.00% | 0 |
24.01.26 | 500 | 1 | 835,348 | 0 | 0 | 0.00% | 0 |
24.01.25 | 506 | 6 | 812,290 | 0 | 0 | 0.00% | 0 |
24.01.24 | 521 | 15 | 591,888 | 0 | 0 | 0.00% | 0 |
24.01.23 | 532 | 11 | 938,157 | 0 | 0 | 0.00% | 0 |
24.01.22 | 530 | 2 | 1,988,770 | 0 | 0 | 0.00% | 0 |
24.01.19 | 510 | 20 | 2,987,021 | 0 | 0 | 0.00% | 0 |
24.01.18 | 499 | 11 | 546,012 | 0 | 0 | 0.00% | 0 |
24.01.17 | 500 | 1 | 626,533 | 0 | 0 | 0.00% | 0 |
24.01.16 | 505 | 5 | 599,273 | 0 | 0 | 0.00% | 0 |
24.01.15 | 513 | 8 | 429,826 | 0 | 0 | 0.00% | 0 |
24.01.12 | 514 | 1 | 1,073,413 | 0 | 0 | 0.00% | 0 |
24.01.11 | 500 | 14 | 965,368 | 0 | 0 | 0.00% | 0 |
24.01.10 | 510 | 10 | 390,947 | 0 | 0 | 0.00% | 0 |
24.01.09 | 506 | 4 | 478,987 | 0 | 0 | 0.00% | 0 |
24.01.08 | 514 | 8 | 399,364 | 0 | 0 | 0.00% | 0 |
24.01.05 | 508 | 6 | 562,669 | 0 | 0 | 0.00% | 0 |
24.01.04 | 502 | 6 | 832,279 | 0 | 0 | 0.00% | 0 |
24.01.03 | 507 | 5 | 448,024 | 0 | 0 | 0.00% | 0 |
24.01.02 | 504 | 3 | 698,926 | 0 | 0 | 0.00% | 0 |
23.12.28 | 490 | 14 | 1,890,820 | 0 | 0 | 0.00% | 0 |
23.12.27 | 484 | 6 | 935,391 | 0 | 0 | 0.00% | 0 |
23.12.26 | 488 | 4 | 902,255 | 0 | 0 | 0.00% | 0 |
23.12.22 | 485 | 3 | 802,665 | 0 | 0 | 0.00% | 0 |
23.12.21 | 486 | 1 | 1,546,524 | 0 | 0 | 0.00% | 0 |
23.12.20 | 487 | 1 | 1,265,606 | 0 | 0 | 0.00% | 0 |
23.12.19 | 503 | 16 | 1,989,084 | 0 | 0 | 0.00% | 0 |
23.12.18 | 573 | 70 | 11,539,255 | 0 | 0 | 0.00% | 0 |
23.12.15 | 505 | 68 | 12,325,760 | 0 | 0 | 0.00% | 0 |
23.12.14 | 493 | 12 | 1,664,642 | 0 | 0 | 0.00% | 0 |
23.12.13 | 499 | 6 | 1,294,173 | 0 | 0 | 0.00% | 0 |
23.12.12 | 485 | 14 | 1,646,583 | 0 | 0 | 0.00% | 0 |
23.12.11 | 520 | 35 | 1,734,429 | 0 | 0 | 0.00% | 0 |
23.12.08 | 512 | 8 | 877,014 | 0 | 0 | 0.00% | 0 |
23.12.07 | 514 | 2 | 490,459 | 0 | 0 | 0.00% | 0 |
23.12.06 | 515 | 1 | 653,476 | 0 | 0 | 0.00% | 0 |
23.12.05 | 505 | 10 | 818,558 | 0 | 0 | 0.00% | 0 |
23.12.04 | 515 | 10 | 833,448 | 0 | 0 | 0.00% | 0 |
23.12.01 | 485 | 30 | 2,404,190 | 0 | 0 | 0.00% | 0 |
23.11.30 | 488 | 3 | 1,062,388 | 0 | 0 | 0.00% | 0 |
23.11.29 | 491 | 3 | 1,230,898 | 0 | 0 | 0.00% | 0 |
23.11.28 | 479 | 12 | 1,170,233 | 0 | 0 | 0.00% | 0 |
23.11.27 | 480 | 1 | 731,846 | 0 | 0 | 0.00% | 0 |
23.11.24 | 480 | 0 | 786,832 | 0 | 0 | 0.00% | 0 |
23.11.23 | 463 | 17 | 1,778,318 | 0 | 0 | 0.00% | 0 |
23.11.22 | 456 | 7 | 578,130 | 0 | 0 | 0.00% | 0 |
23.11.21 | 457 | 1 | 210,872 | 0 | 0 | 0.00% | 0 |
23.11.20 | 452 | 5 | 316,435 | 0 | 0 | 0.00% | 0 |
23.11.17 | 452 | 0 | 356,212 | 0 | 0 | 0.00% | 0 |
23.11.16 | 445 | 7 | 316,065 | 0 | 0 | 0.00% | 0 |
23.11.15 | 438 | 7 | 300,327 | 0 | 0 | 0.00% | 0 |
23.11.14 | 422 | 16 | 369,728 | 0 | 0 | 0.00% | 0 |
23.11.13 | 424 | 2 | 408,070 | 0 | 0 | 0.00% | 0 |
23.11.10 | 446 | 22 | 1,130,974 | 0 | 0 | 0.00% | 0 |
23.11.09 | 454 | 8 | 1,297,698 | 0 | 0 | 0.00% | 0 |
23.11.08 | 456 | 2 | 588,862 | 0 | 0 | 0.00% | 0 |
23.11.07 | 463 | 7 | 911,888 | 0 | 0 | 0.00% | 0 |
23.11.06 | 457 | 6 | 980,451 | 0 | 0 | 0.00% | 0 |
23.11.03 | 452 | 5 | 915,748 | 0 | 0 | 0.00% | 0 |
23.11.02 | 441 | 11 | 1,291,050 | 0 | 0 | 0.00% | 0 |
23.11.01 | 457 | 16 | 3,123,208 | 0 | 0 | 0.00% | 0 |
23.10.31 | 473 | 16 | 1,188,039 | 0 | 0 | 0.00% | 0 |
23.10.30 | 457 | 16 | 2,314,773 | 0 | 0 | 0.00% | 0 |
23.10.27 | 466 | 9 | 1,369,391 | 0 | 0 | 0.00% | 0 |
23.10.26 | 490 | 24 | 3,561,932 | 0 | 0 | 0.00% | 0 |
23.10.25 | 443 | 47 | 28,330,062 | 0 | 0 | 0.00% | 0 |
23.10.24 | 443 | 0 | 529,528 | 0 | 0 | 0.00% | 0 |
23.10.23 | 452 | 9 | 504,955 | 0 | 0 | 0.00% | 0 |
23.10.20 | 416 | 36 | 2,145,249 | 0 | 0 | 0.00% | 0 |
23.10.19 | 413 | 3 | 405,923 | 0 | 0 | 0.00% | 0 |
23.10.18 | 414 | 1 | 172,484 | 0 | 0 | 0.00% | 0 |
23.10.17 | 397 | 17 | 279,086 | 0 | 0 | 0.00% | 0 |
23.10.16 | 409 | 12 | 641,594 | 0 | 0 | 0.00% | 0 |
23.10.13 | 415 | 6 | 277,522 | 0 | 0 | 0.00% | 0 |
23.10.12 | 411 | 4 | 406,009 | 0 | 0 | 0.00% | 0 |
23.10.11 | 398 | 13 | 588,078 | 0 | 0 | 0.00% | 0 |
23.10.10 | 418 | 20 | 358,218 | 0 | 0 | 0.00% | 0 |
23.10.06 | 420 | 2 | 288,971 | 0 | 0 | 0.00% | 0 |
23.10.05 | 430 | 10 | 294,434 | 0 | 0 | 0.00% | 0 |
23.10.04 | 446 | 16 | 343,922 | 0 | 0 | 0.00% | 0 |
23.09.27 | 422 | 24 | 400,796 | 0 | 0 | 0.00% | 0 |
23.09.26 | 419 | 3 | 301,062 | 0 | 0 | 0.00% | 0 |
23.09.25 | 443 | 24 | 500,231 | 0 | 0 | 0.00% | 0 |
23.09.22 | 424 | 19 | 686,662 | 0 | 0 | 0.00% | 0 |
23.09.21 | 431 | 7 | 569,025 | 0 | 0 | 0.00% | 0 |
23.09.20 | 439 | 8 | 329,331 | 0 | 0 | 0.00% | 0 |
23.09.19 | 445 | 6 | 286,331 | 0 | 0 | 0.00% | 0 |
23.09.18 | 450 | 5 | 434,052 | 0 | 0 | 0.00% | 0 |
23.09.15 | 464 | 14 | 479,753 | 0 | 0 | 0.00% | 0 |
23.09.14 | 448 | 16 | 250,180 | 0 | 0 | 0.00% | 0 |
23.09.13 | 462 | 14 | 567,907 | 0 | 0 | 0.00% | 0 |
23.09.12 | 478 | 16 | 749,347 | 0 | 0 | 0.00% | 0 |
23.09.11 | 484 | 6 | 817,182 | 0 | 0 | 0.00% | 0 |
23.09.08 | 496 | 12 | 663,816 | 0 | 0 | 0.00% | 0 |
23.09.07 | 498 | 2 | 723,672 | 0 | 0 | 0.00% | 0 |
23.09.06 | 498 | 0 | 671,935 | 0 | 0 | 0.00% | 0 |
23.09.05 | 500 | 2 | 374,502 | 0 | 0 | 0.00% | 0 |
23.09.04 | 490 | 10 | 1,104,985 | 0 | 0 | 0.00% | 0 |
23.09.01 | 488 | 2 | 542,724 | 0 | 0 | 0.00% | 0 |
23.08.31 | 484 | 4 | 917,557 | 0 | 0 | 0.00% | 0 |
23.08.30 | 488 | 4 | 529,727 | 0 | 0 | 0.00% | 0 |
23.08.29 | 490 | 2 | 762,494 | 0 | 0 | 0.00% | 0 |
23.08.28 | 494 | 4 | 632,503 | 0 | 0 | 0.00% | 0 |
23.08.25 | 479 | 15 | 1,480,505 | 0 | 0 | 0.00% | 0 |
23.08.24 | 469 | 10 | 1,191,833 | 0 | 0 | 0.00% | 0 |
23.08.23 | 480 | 11 | 676,805 | 0 | 0 | 0.00% | 0 |
23.08.22 | 484 | 4 | 2,247,112 | 0 | 0 | 0.00% | 0 |
23.08.21 | 465 | 19 | 1,938,284 | 0 | 0 | 0.00% | 0 |
23.08.18 | 438 | 27 | 2,567,442 | 0 | 0 | 0.00% | 0 |
23.08.17 | 400 | 38 | 3,397,805 | 0 | 0 | 0.00% | 0 |
23.08.16 | 410 | 10 | 523,978 | 0 | 0 | 0.00% | 0 |
23.08.14 | 409 | 1 | 427,995 | 0 | 0 | 0.00% | 0 |
23.08.11 | 384 | 25 | 1,005,987 | 0 | 0 | 0.00% | 0 |
23.08.10 | 380 | 4 | 327,970 | 0 | 0 | 0.00% | 0 |
23.08.09 | 375 | 5 | 191,752 | 0 | 0 | 0.00% | 0 |
23.08.08 | 385 | 10 | 243,391 | 0 | 0 | 0.00% | 0 |
23.08.07 | 381 | 4 | 219,906 | 0 | 0 | 0.00% | 0 |
23.08.04 | 377 | 4 | 227,784 | 0 | 0 | 0.00% | 0 |
23.08.03 | 379 | 2 | 368,919 | 0 | 0 | 0.00% | 0 |
23.08.02 | 388 | 9 | 421,762 | 0 | 0 | 0.00% | 0 |
23.08.01 | 384 | 4 | 347,314 | 0 | 0 | 0.00% | 0 |
23.07.31 | 383 | 1 | 284,810 | 0 | 0 | 0.00% | 0 |
23.07.28 | 378 | 5 | 275,666 | 0 | 0 | 0.00% | 0 |
23.07.27 | 349 | 29 | 1,234,656 | 0 | 0 | 0.00% | 0 |
23.07.26 | 370 | 22 | 2,002,534 | 0 | 0 | 0.00% | 0 |
23.07.25 | 377 | 7 | 911,154 | 0 | 0 | 0.00% | 0 |
23.07.24 | 391 | 14 | 1,265,128 | 0 | 0 | 0.00% | 0 |
23.07.21 | 396 | 5 | 714,201 | 0 | 0 | 0.00% | 0 |
23.07.20 | 398 | 2 | 276,172 | 0 | 0 | 0.00% | 0 |
23.07.19 | 396 | 2 | 586,322 | 0 | 0 | 0.00% | 0 |
23.07.18 | 403 | 7 | 629,076 | 0 | 0 | 0.00% | 0 |
23.07.17 | 406 | 3 | 1,597,822 | 0 | 0 | 0.00% | 0 |
23.07.14 | 415 | 9 | 919,590 | 0 | 0 | 0.00% | 0 |
23.07.13 | 416 | 1 | 502,173 | 0 | 0 | 0.00% | 0 |
23.07.12 | 423 | 7 | 338,550 | 0 | 0 | 0.00% | 0 |
23.07.11 | 406 | 17 | 762,046 | 0 | 0 | 0.00% | 0 |
23.07.10 | 409 | 3 | 199,151 | 0 | 0 | 0.00% | 0 |
23.07.07 | 405 | 4 | 266,310 | 0 | 0 | 0.00% | 0 |
23.07.06 | 416 | 11 | 566,459 | 0 | 0 | 0.00% | 0 |
23.07.05 | 422 | 6 | 590,677 | 0 | 0 | 0.00% | 0 |
23.07.04 | 434 | 12 | 562,299 | 0 | 0 | 0.00% | 0 |
23.07.03 | 434 | 0 | 337,990 | 0 | 0 | 0.00% | 0 |
23.06.30 | 428 | 6 | 560,592 | 0 | 0 | 0.00% | 0 |
23.06.29 | 433 | 5 | 664,932 | 0 | 0 | 0.00% | 0 |
23.06.28 | 437 | 4 | 642,849 | 0 | 0 | 0.00% | 0 |
23.06.27 | 446 | 9 | 538,967 | 0 | 0 | 0.00% | 0 |
23.06.26 | 452 | 6 | 586,149 | 0 | 0 | 0.00% | 0 |
23.06.23 | 465 | 13 | 501,801 | 0 | 0 | 0.00% | 0 |
23.06.22 | 458 | 7 | 1,591,138 | 0 | 0 | 0.00% | 0 |
23.06.21 | 475 | 17 | 1,359,803 | 0 | 0 | 0.00% | 0 |
23.06.20 | 477 | 2 | 464,246 | 0 | 0 | 0.00% | 0 |
23.06.19 | 479 | 2 | 201,180 | 0 | 0 | 0.00% | 0 |
23.06.16 | 476 | 3 | 224,540 | 0 | 0 | 0.00% | 0 |
23.06.15 | 482 | 6 | 816,590 | 0 | 0 | 0.00% | 0 |
23.06.14 | 499 | 17 | 1,310,821 | 0 | 0 | 0.00% | 0 |
23.06.13 | 499 | 0 | 336,555 | 0 | 0 | 0.00% | 0 |
23.06.12 | 497 | 2 | 310,622 | 0 | 0 | 0.00% | 0 |
23.06.09 | 497 | 0 | 268,634 | 0 | 0 | 0.00% | 0 |
23.06.08 | 499 | 2 | 623,166 | 0 | 0 | 0.00% | 0 |
23.06.07 | 510 | 11 | 432,038 | 0 | 0 | 0.00% | 0 |
23.06.05 | 504 | 6 | 581,083 | 0 | 0 | 0.00% | 0 |
23.06.02 | 477 | 27 | 1,972,099 | 0 | 0 | 0.00% | 0 |
23.06.01 | 505 | 28 | 1,605,643 | 0 | 0 | 0.00% | 0 |
23.05.31 | 505 | 0 | 325,746 | 0 | 0 | 0.00% | 0 |
23.05.30 | 511 | 6 | 684,422 | 0 | 0 | 0.00% | 0 |
23.05.26 | 517 | 6 | 842,188 | 0 | 0 | 0.00% | 0 |
23.05.25 | 517 | 0 | 488,313 | 0 | 0 | 0.00% | 0 |
23.05.24 | 519 | 2 | 790,224 | 0 | 0 | 0.00% | 0 |
23.05.23 | 532 | 13 | 739,548 | 0 | 0 | 0.00% | 0 |
23.05.22 | 531 | 1 | 502,231 | 0 | 0 | 0.00% | 0 |
23.05.19 | 537 | 6 | 311,335 | 0 | 0 | 0.00% | 0 |
23.05.18 | 528 | 9 | 448,138 | 0 | 0 | 0.00% | 0 |
23.05.17 | 525 | 3 | 342,252 | 0 | 0 | 0.00% | 0 |
23.05.16 | 526 | 1 | 413,006 | 0 | 0 | 0.00% | 0 |
23.05.15 | 538 | 12 | 546,665 | 0 | 0 | 0.00% | 0 |
23.05.12 | 548 | 10 | 785,308 | 0 | 0 | 0.00% | 0 |
23.05.11 | 554 | 6 | 584,765 | 0 | 0 | 0.00% | 0 |
23.05.10 | 560 | 6 | 487,384 | 0 | 0 | 0.00% | 0 |
23.05.09 | 551 | 9 | 692,137 | 0 | 0 | 0.00% | 0 |
23.05.08 | 551 | 0 | 1,044,323 | 0 | 0 | 0.00% | 0 |
23.05.04 | 562 | 11 | 700,215 | 0 | 0 | 0.00% | 0 |
23.05.03 | 559 | 3 | 386,930 | 0 | 0 | 0.00% | 0 |
23.05.02 | 556 | 3 | 624,560 | 0 | 0 | 0.00% | 0 |
23.04.28 | 569 | 13 | 685,590 | 0 | 0 | 0.00% | 0 |
23.04.27 | 546 | 23 | 732,152 | 0 | 0 | 0.00% | 0 |
23.04.26 | 556 | 10 | 639,534 | 0 | 0 | 0.00% | 0 |
23.04.25 | 564 | 8 | 872,978 | 0 | 0 | 0.00% | 0 |
23.04.24 | 578 | 14 | 1,017,041 | 0 | 0 | 0.00% | 0 |
23.04.21 | 589 | 7 | 446,899 | 0 | 0 | 0.00% | 0 |
23.04.20 | 600 | 9 | 409,979 | 0 | 0 | 0.00% | 0 |
23.04.19 | 591 | 9 | 1,391,123 | 0 | 0 | 0.00% | 0 |
23.04.18 | 584 | 7 | 815,310 | 0 | 0 | 0.00% | 0 |
23.04.17 | 593 | 9 | 447,408 | 0 | 0 | 0.00% | 0 |
23.04.14 | 607 | 15 | 732,021 | 0 | 0 | 0.00% | 0 |
23.04.13 | 588 | 19 | 1,025,222 | 0 | 0 | 0.00% | 0 |
23.04.12 | 589 | 1 | 1,053,700 | 0 | 0 | 0.00% | 0 |
23.04.11 | 589 | 0 | 1,270,693 | 0 | 0 | 0.00% | 0 |
23.04.10 | 605 | 16 | 1,465,322 | 0 | 0 | 0.00% | 0 |
23.04.07 | 623 | 18 | 1,348,094 | 0 | 0 | 0.00% | 0 |
23.04.06 | 624 | 1 | 954,893 | 0 | 0 | 0.00% | 0 |
23.04.05 | 603 | 21 | 1,754,352 | 0 | 0 | 0.00% | 0 |
23.04.04 | 588 | 15 | 1,262,253 | 0 | 0 | 0.00% | 0 |
23.04.03 | 590 | 2 | 857,487 | 0 | 0 | 0.00% | 0 |
23.03.31 | 607 | 17 | 2,379,226 | 0 | 0 | 0.00% | 0 |
23.03.30 | 593 | 14 | 1,453,665 | 0 | 0 | 0.00% | 0 |
23.03.29 | 585 | 8 | 1,952,337 | 0 | 0 | 0.00% | 0 |
23.03.28 | 575 | 10 | 1,285,872 | 0 | 0 | 0.00% | 0 |
23.03.27 | 555 | 20 | 2,704,972 | 0 | 0 | 0.00% | 0 |
23.03.24 | 527 | 28 | 4,722,078 | 0 | 0 | 0.00% | 0 |
23.03.23 | 506 | 21 | 1,145,306 | 0 | 0 | 0.00% | 0 |
23.03.22 | 511 | 5 | 677,555 | 0 | 0 | 0.00% | 0 |
23.03.21 | 526 | 15 | 702,213 | 0 | 0 | 0.00% | 0 |
23.03.20 | 528 | 2 | 845,559 | 0 | 0 | 0.00% | 0 |
23.03.17 | 533 | 5 | 1,877,508 | 0 | 0 | 0.00% | 0 |
23.03.16 | 510 | 23 | 2,695,654 | 0 | 0 | 0.00% | 0 |
23.03.15 | 481 | 29 | 1,814,619 | 0 | 0 | 0.00% | 0 |
23.03.14 | 498 | 17 | 788,859 | 0 | 0 | 0.00% | 0 |
23.03.13 | 480 | 18 | 1,571,954 | 0 | 0 | 0.00% | 0 |
23.03.10 | 475 | 5 | 567,518 | 0 | 0 | 0.00% | 0 |
23.03.09 | 483 | 8 | 419,910 | 0 | 0 | 0.00% | 0 |
23.03.08 | 488 | 5 | 453,339 | 0 | 0 | 0.00% | 0 |
23.03.07 | 495 | 7 | 962,093 | 0 | 0 | 0.00% | 0 |
23.03.06 | 499 | 4 | 808,107 | 0 | 0 | 0.00% | 0 |
23.03.03 | 483 | 16 | 1,864,803 | 0 | 0 | 0.00% | 0 |
23.03.02 | 464 | 19 | 1,730,323 | 0 | 0 | 0.00% | 0 |
23.02.28 | 460 | 4 | 592,188 | 0 | 0 | 0.00% | 0 |
23.02.27 | 460 | 0 | 352,362 | 0 | 0 | 0.00% | 0 |
23.02.24 | 472 | 11 | 716,858 | 0 | 0 | 0.00% | 0 |
23.02.23 | 474 | 2 | 344,829 | 0 | 0 | 0.00% | 0 |
23.02.22 | 466 | 8 | 874,597 | 0 | 0 | 0.00% | 0 |
23.02.21 | 456 | 10 | 701,802 | 0 | 0 | 0.00% | 0 |
23.02.20 | 457 | 1 | 804,855 | 0 | 0 | 0.00% | 0 |
23.02.17 | 460 | 3 | 258,039 | 0 | 0 | 0.00% | 0 |
23.02.16 | 451 | 9 | 483,846 | 0 | 0 | 0.00% | 0 |
23.02.15 | 461 | 10 | 527,115 | 0 | 0 | 0.00% | 0 |
23.02.14 | 456 | 5 | 413,933 | 0 | 0 | 0.00% | 0 |
23.02.13 | 465 | 9 | 437,506 | 0 | 0 | 0.00% | 0 |
23.02.10 | 477 | 12 | 588,912 | 0 | 0 | 0.00% | 0 |
23.02.09 | 479 | 2 | 229,798 | 0 | 0 | 0.00% | 0 |
23.02.08 | 479 | 1 | 263,774 | 0 | 0 | 0.00% | 0 |
23.02.06 | 487 | 7 | 390,296 | 0 | 0 | 0.00% | 0 |
23.02.03 | 485 | 2 | 1,499,913 | 0 | 0 | 0.00% | 0 |
23.02.02 | 478 | 7 | 807,097 | 0 | 0 | 0.00% | 0 |
23.02.01 | 473 | 5 | 831,653 | 0 | 0 | 0.00% | 0 |
23.01.31 | 475 | 2 | 375,009 | 0 | 0 | 0.00% | 0 |
23.01.30 | 472 | 3 | 461,467 | 0 | 0 | 0.00% | 0 |
23.01.27 | 468 | 3 | 783,122 | 0 | 0 | 0.00% | 0 |
23.01.25 | 460 | 6 | 411,313 | 0 | 0 | 0.00% | 0 |
23.01.20 | 460 | 0 | 142,538 | 0 | 0 | 0.00% | 0 |
23.01.19 | 460 | 1 | 436,993 | 0 | 0 | 0.00% | 0 |
23.01.18 | 461 | 4 | 442,280 | 0 | 0 | 0.00% | 0 |
23.01.17 | 465 | 1 | 317,296 | 0 | 0 | 0.00% | 0 |
23.01.16 | 464 | 3 | 433,175 | 0 | 0 | 0.00% | 0 |
23.01.13 | 467 | 17 | 1,012,529 | 0 | 0 | 0.00% | 0 |
23.01.12 | 450 | 1 | 144,885 | 0 | 0 | 0.00% | 0 |
23.01.11 | 449 | 5 | 185,666 | 0 | 0 | 0.00% | 0 |
23.01.10 | 444 | 6 | 239,027 | 0 | 0 | 0.00% | 0 |
23.01.09 | 450 | 2 | 338,240 | 0 | 0 | 0.00% | 0 |
23.01.06 | 452 | 32 | 605,613 | 0 | 0 | 0.00% | 0 |
23.01.05 | 420 | 3 | 179,901 | 0 | 0 | 0.00% | 0 |
23.01.04 | 417 | 6 | 372,967 | 0 | 0 | 0.00% | 0 |
23.01.03 | 411 | 1 | 630,989 | 0 | 0 | 0.00% | 0 |
23.01.02 | 412 | 5 | 814,960 | 0 | 0 | 0.00% | 0 |
22.12.29 | 417 | 7 | 538,672 | 0 | 0 | 0.00% | 0 |
22.12.28 | 424 | 3 | 329,569 | 0 | 0 | 0.00% | 0 |
22.12.27 | 427 | 7 | 632,858 | 0 | 0 | 0.00% | 0 |
22.12.26 | 420 | 15 | 1,134,810 | 0 | 0 | 0.00% | 0 |
22.12.23 | 435 | 8 | 382,707 | 0 | 0 | 0.00% | 0 |
22.12.22 | 443 | 0 | 440,529 | 0 | 0 | 0.00% | 0 |
22.12.21 | 443 | 1 | 294,557 | 0 | 0 | 0.00% | 0 |
22.12.20 | 444 | 10 | 302,249 | 0 | 0 | 0.00% | 0 |
22.12.19 | 454 | 1 | 682,847 | 0 | 0 | 0.00% | 0 |
22.12.16 | 453 | 4 | 157,200 | 0 | 0 | 0.00% | 0 |
22.12.15 | 457 | 2 | 255,651 | 0 | 0 | 0.00% | 0 |
22.12.14 | 455 | 2 | 694,568 | 0 | 0 | 0.00% | 0 |
22.12.13 | 457 | 8 | 883,875 | 0 | 0 | 0.00% | 0 |
22.12.12 | 449 | 5 | 384,358 | 0 | 0 | 0.00% | 0 |
22.12.09 | 444 | 13 | 356,130 | 0 | 0 | 0.00% | 0 |
22.12.08 | 431 | 11 | 735,974 | 0 | 0 | 0.00% | 0 |
22.12.07 | 442 | 3 | 385,608 | 0 | 0 | 0.00% | 0 |
22.12.06 | 445 | 4 | 262,404 | 0 | 0 | 0.00% | 0 |
22.12.05 | 449 | 5 | 616,219 | 0 | 0 | 0.00% | 0 |
22.12.02 | 454 | 7 | 547,256 | 0 | 0 | 0.00% | 0 |
22.12.01 | 461 | 1 | 328,201 | 0 | 0 | 0.00% | 0 |
22.11.30 | 460 | 4 | 394,297 | 0 | 0 | 0.00% | 0 |
22.11.29 | 456 | 2 | 725,049 | 0 | 0 | 0.00% | 0 |
22.11.28 | 454 | 14 | 912,934 | 0 | 0 | 0.00% | 0 |
22.11.25 | 468 | 1 | 196,816 | 0 | 0 | 0.00% | 0 |
22.11.24 | 469 | 15 | 467,517 | 0 | 0 | 0.00% | 0 |
22.11.23 | 454 | 1 | 429,852 | 0 | 0 | 0.00% | 0 |
22.11.22 | 453 | 3 | 526,052 | 0 | 0 | 0.00% | 0 |
22.11.21 | 456 | 13 | 939,662 | 0 | 0 | 0.00% | 0 |
22.11.18 | 469 | 10 | 2,108,470 | 0 | 0 | 0.00% | 0 |
22.11.17 | 479 | 3 | 453,672 | 0 | 0 | 0.00% | 0 |
22.11.16 | 482 | 1 | 1,352,051 | 0 | 0 | 0.00% | 0 |
22.11.15 | 481 | 68 | 10,712,951 | 0 | 0 | 0.00% | 0 |
22.11.14 | 549 | 3 | 2,453,489 | 0 | 0 | 0.00% | 0 |
22.11.11 | 552 | 9 | 1,733,506 | 0 | 0 | 0.00% | 0 |
22.11.10 | 543 | 4 | 787,678 | 0 | 0 | 0.00% | 0 |
22.11.09 | 547 | 15 | 1,707,049 | 0 | 0 | 0.00% | 0 |
22.11.08 | 562 | 17 | 1,512,845 | 0 | 0 | 0.00% | 0 |
22.11.07 | 545 | 22 | 1,698,614 | 0 | 0 | 0.00% | 0 |
22.11.04 | 523 | 3 | 378,073 | 0 | 0 | 0.00% | 0 |
22.11.03 | 520 | 5 | 1,420,727 | 0 | 0 | 0.00% | 0 |
22.11.02 | 525 | 12 | 1,043,646 | 0 | 0 | 0.00% | 0 |
22.11.01 | 513 | 3 | 709,906 | 0 | 0 | 0.00% | 0 |
22.10.31 | 510 | 4 | 249,718 | 0 | 0 | 0.00% | 0 |
22.10.28 | 506 | 2 | 645,268 | 0 | 0 | 0.00% | 0 |
22.10.27 | 508 | 2 | 262,478 | 0 | 0 | 0.00% | 0 |
22.10.26 | 506 | 1 | 466,846 | 0 | 0 | 0.00% | 0 |
22.10.25 | 507 | 3 | 441,785 | 0 | 0 | 0.00% | 0 |
22.10.24 | 510 | 3 | 353,969 | 0 | 0 | 0.00% | 0 |
22.10.21 | 513 | 6 | 415,650 | 0 | 0 | 0.00% | 0 |
22.10.20 | 519 | 0 | 471,980 | 0 | 0 | 0.00% | 0 |
22.10.19 | 519 | 3 | 542,113 | 0 | 0 | 0.00% | 0 |
22.10.18 | 522 | 4 | 489,156 | 0 | 0 | 0.00% | 0 |
22.10.17 | 526 | 19 | 1,267,214 | 0 | 0 | 0.00% | 0 |
22.10.14 | 507 | 20 | 844,133 | 0 | 0 | 0.00% | 0 |
22.10.13 | 487 | 18 | 1,299,138 | 0 | 0 | 0.00% | 0 |
22.10.12 | 505 | 4 | 744,379 | 0 | 0 | 0.00% | 0 |
22.10.11 | 501 | 24 | 1,598,509 | 0 | 0 | 0.00% | 0 |
22.10.07 | 525 | 8 | 1,114,069 | 0 | 0 | 0.00% | 0 |
22.10.06 | 533 | 3 | 1,126,653 | 0 | 0 | 0.00% | 0 |
22.10.05 | 530 | 20 | 6,136,628 | 0 | 0 | 0.00% | 0 |
22.10.04 | 510 | 5 | 442,178 | 0 | 0 | 0.00% | 0 |
22.09.30 | 505 | 9 | 817,221 | 0 | 0 | 0.00% | 0 |
22.09.29 | 514 | 10 | 910,157 | 0 | 0 | 0.00% | 0 |
22.09.28 | 524 | 10 | 1,761,426 | 0 | 0 | 0.00% | 0 |
22.09.27 | 534 | 29 | 2,420,992 | 0 | 0 | 0.00% | 0 |
22.09.26 | 505 | 17 | 1,018,784 | 0 | 0 | 0.00% | 0 |
22.09.23 | 522 | 1 | 716,772 | 0 | 0 | 0.00% | 0 |
22.09.22 | 521 | 8 | 949,606 | 0 | 0 | 0.00% | 0 |
22.09.21 | 513 | 9 | 492,859 | 0 | 0 | 0.00% | 0 |
22.09.20 | 522 | 4 | 617,506 | 0 | 0 | 0.00% | 0 |
22.09.19 | 526 | 3 | 1,071,101 | 0 | 0 | 0.00% | 0 |
22.09.16 | 523 | 12 | 645,521 | 0 | 0 | 0.00% | 0 |
22.09.15 | 535 | 4 | 612,806 | 0 | 0 | 0.00% | 0 |
22.09.14 | 531 | 4 | 709,173 | 0 | 0 | 0.00% | 0 |
22.09.13 | 527 | 3 | 1,414,760 | 0 | 0 | 0.00% | 0 |
22.09.08 | 524 | 4 | 585,880 | 0 | 0 | 0.00% | 0 |
22.09.07 | 520 | 19 | 1,260,678 | 0 | 0 | 0.00% | 0 |
22.09.06 | 539 | 5 | 1,210,308 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“눈깜짝할 새 30% 폭락하더니 살수도 없어”...계엄 쇼크에 코인 거래대금 51조 폭발
-
2
삼성전자, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
“여기만 보면 진짜 나라 망한 줄”…밸류업 대표 은행주 계엄 직격탄
-
4
플랜티넷(075130) 소폭 상승세 +5.18%
-
5
우리넷(115440) 소폭 상승세 +3.62%
-
6
코스닥지수 : ▼12.32P(-1.78%), 678.48P
-
7
한화인더스트리얼솔루션즈(489790) 소폭 상승세 +3.17%
-
8
尹 탄핵 추진 가능성 제기되자 ··· 카카오 그룹주 일제히 상승 [특징주]
-
9
한화, 보통주 -주, 종류주 252,191 소각 결정
-
10
항셍지수(홍콩) : ▲16.48P(+0.08%), 19,762.80P [전장마감]