매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	1,564	23	60,687	-3,071	274,108	0.82%	33,203,081
25.04.11	1,565	1	40,383	2,082	277,179	0.83%	33,200,010
25.04.10	1,489	76	120,050	23,609	275,097	0.82%	33,202,092
25.04.09	1,528	39	68,065	5,944	251,488	0.75%	33,225,701
25.04.08	1,510	18	77,901	10,249	245,544	0.73%	33,231,645
25.04.07	1,558	48	69,021	10,528	235,295	0.70%	33,241,894
25.04.04	1,501	57	189,266	1,551	224,767	0.67%	33,252,422
25.04.03	1,503	2	49,065	-1,941	223,216	0.67%	33,253,973
25.04.02	1,503	0	46,787	1,457	225,157	0.67%	33,252,032
25.04.01	1,480	23	53,086	9,119	223,700	0.67%	33,253,489
25.03.31	1,473	7	66,661	214,581	214,581	0.64%	33,262,608
25.03.28	1,498	25	83,428	0	0	0.00%	0
25.03.27	1,480	18	42,257	0	0	0.00%	0
25.03.26	1,494	14	45,313	0	0	0.00%	0
25.03.25	1,509	15	153,476	0	0	0.00%	0
25.03.24	1,329	180	1,759,392	0	0	0.00%	0
25.03.21	1,276	53	212,336	0	0	0.00%	0
25.03.20	1,153	123	197,437	0	0	0.00%	0
25.03.19	1,192	39	31,572	0	0	0.00%	0
25.03.18	1,188	4	27,778	0	0	0.00%	0
25.03.17	1,190	2	30,865	0	0	0.00%	0