동방선기
(099410) I 코스닥 운송장비·부품 07.01 12:23| 3,435 | 전일 | 3,410 | 고가 | 3,455 | 상한가 | 4,430 |
거래량 (주) |
43,015 |
| 25 0.73% | 시가 | 3,415 | 저가 | 3,395 | 하한가 | 2,390 |
거래대금 (백만) |
147 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.30 | 3,410 | 115 | 197,986 | -48,305 | 638,293 | 4.56% | 13,361,707 |
| 25.06.27 | 3,525 | 135 | 368,551 | -38,793 | 686,598 | 4.90% | 13,313,402 |
| 25.06.26 | 3,390 | 40 | 238,243 | -19,848 | 725,391 | 5.18% | 13,274,609 |
| 25.06.25 | 3,430 | 115 | 119,547 | 3,244 | 745,239 | 5.32% | 13,254,761 |
| 25.06.24 | 3,545 | 80 | 96,610 | -2,782 | 741,995 | 5.30% | 13,258,005 |
| 25.06.23 | 3,465 | 95 | 173,894 | -34,758 | 744,777 | 5.32% | 13,255,223 |
| 25.06.20 | 3,560 | 35 | 104,579 | 1,501 | 779,535 | 5.57% | 13,220,465 |
| 25.06.19 | 3,595 | 90 | 167,678 | -57,217 | 778,034 | 5.56% | 13,221,966 |
| 25.06.18 | 3,685 | 50 | 123,734 | -64,551 | 835,251 | 5.97% | 13,164,749 |
| 25.06.17 | 3,735 | 15 | 161,990 | 41,271 | 899,802 | 6.43% | 13,100,198 |
| 25.06.16 | 3,750 | 125 | 304,346 | 13,373 | 858,531 | 6.13% | 13,141,469 |
| 25.06.13 | 3,625 | 5 | 116,999 | 3,629 | 845,158 | 6.04% | 13,154,842 |
| 25.06.12 | 3,630 | 5 | 110,986 | 36,384 | 841,529 | 6.01% | 13,158,471 |
| 25.06.11 | 3,625 | 10 | 115,376 | 9,486 | 805,145 | 5.75% | 13,194,855 |
| 25.06.10 | 3,635 | 40 | 109,342 | -18,099 | 795,659 | 5.68% | 13,204,341 |
| 25.06.09 | 3,595 | 105 | 145,386 | -9,910 | 813,758 | 5.81% | 13,186,242 |
| 25.06.05 | 3,700 | 10 | 102,119 | -7,714 | 823,668 | 5.88% | 13,176,332 |
| 25.06.04 | 3,710 | 60 | 51,107 | -5,162 | 831,382 | 5.94% | 13,168,618 |
| 25.06.02 | 3,650 | 0 | 61,879 | 0 | 836,544 | 5.98% | 13,163,456 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.