매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,280	145	162,778	-37,059	895,124	1.60%	55,000,168
25.07.03	3,425	155	1,016,674	5,035	932,183	1.67%	54,963,109
25.07.02	3,270	20	53,308	21,382	927,148	1.66%	54,968,144
25.07.01	3,250	70	120,144	-21,529	905,766	1.62%	54,989,526
25.06.30	3,180	55	58,333	-123,717	927,295	1.66%	54,967,997
25.06.27	3,235	30	40,591	-6,517	1,051,012	1.88%	54,844,280
25.06.26	3,265	25	177,520	-925	1,057,529	1.89%	54,837,763
25.06.25	3,290	10	57,925	11,412	1,058,454	1.89%	54,836,838
25.06.24	3,300	30	78,306	-4,928	1,047,042	1.87%	54,848,250
25.06.23	3,270	30	52,000	-9,216	1,051,970	1.88%	54,843,322
25.06.20	3,300	5	28,156	-14,382	1,061,186	1.90%	54,834,106
25.06.19	3,295	10	30,214	-20,093	1,075,568	1.92%	54,819,724
25.06.18	3,305	15	59,257	-36,829	1,095,661	1.96%	54,799,631
25.06.17	3,320	15	62,842	11,005	1,132,490	2.03%	54,762,802
25.06.16	3,305	50	82,976	47,499	1,121,485	2.01%	54,773,807
25.06.13	3,255	85	220,516	-5,100	1,073,986	1.92%	54,821,306
25.06.12	3,340	10	104,835	11,469	1,079,086	1.93%	54,816,206
25.06.11	3,330	35	99,903	-8,337	1,067,617	1.91%	54,827,675
25.06.10	3,295	5	65,195	29,420	1,075,954	1.92%	54,819,338
25.06.09	3,290	30	107,224	0	1,046,534	1.87%	54,848,758