매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	3,010	5	50,589	9,008	937,556	1.68%	54,957,736
25.04.21	3,020	10	32,512	15,347	928,548	1.66%	54,966,744
25.04.18	2,980	40	56,837	-927	913,201	1.63%	54,982,091
25.04.17	2,945	35	64,416	-335	914,128	1.64%	54,981,164
25.04.16	2,945	0	54,412	-4,970	914,463	1.64%	54,980,829
25.04.15	2,920	25	63,658	7,588	919,433	1.64%	54,975,859
25.04.14	3,050	130	485,128	-2,838	911,845	1.63%	54,983,447
25.04.11	3,045	5	71,840	11,477	914,683	1.64%	54,980,609
25.04.10	3,030	15	142,571	-8,446	903,206	1.62%	54,992,086
25.04.09	3,090	60	203,704	10,167	911,652	1.63%	54,983,640
25.04.08	2,990	100	1,164,411	47,891	901,485	1.61%	54,993,807
25.04.07	3,075	85	189,380	853,594	853,594	1.53%	55,041,698
25.04.04	3,000	75	491,406	0	0	0.00%	0
25.04.03	3,000	0	22,407	0	0	0.00%	0
25.04.02	3,005	5	12,451	0	0	0.00%	0
25.04.01	2,990	15	21,381	0	0	0.00%	0
25.03.31	3,000	10	46,350	0	0	0.00%	0
25.03.28	3,005	5	14,530	0	0	0.00%	0
25.03.27	3,000	5	45,852	0	0	0.00%	0
25.03.26	3,015	15	10,024	0	0	0.00%	0
25.03.25	3,010	5	6,810	0	0	0.00%	0
25.03.24	3,010	0	11,865	0	0	0.00%	0