매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	22,950	350	186,846	50,714	660,588	4.00%	15,850,405
25.07.03	23,300	2,050	277,140	-23,253	609,874	3.69%	15,901,119
25.07.02	21,250	450	87,072	-18,713	633,127	3.83%	15,877,866
25.07.01	21,700	50	99,109	-10,348	651,840	3.95%	15,859,153
25.06.30	21,650	0	104,946	-9,784	662,188	4.01%	15,848,805
25.06.27	21,650	550	113,842	-5,122	671,972	4.07%	15,839,021
25.06.26	21,100	400	96,916	9,656	677,094	4.10%	15,833,899
25.06.25	21,500	100	105,035	-39,881	667,438	4.04%	15,843,555
25.06.24	21,600	500	134,120	9,656	707,319	4.28%	15,803,674
25.06.23	21,100	600	134,391	-71,603	697,663	4.23%	15,813,330
25.06.20	21,700	350	190,718	-58,713	769,266	4.66%	15,741,727
25.06.19	21,350	550	120,541	-25,061	827,979	5.01%	15,683,014
25.06.18	20,800	50	71,893	31,209	853,040	5.17%	15,657,953
25.06.17	20,750	820	160,404	-8,175	821,831	4.98%	15,689,162
25.06.16	19,930	170	82,028	13,583	830,006	5.03%	15,680,987
25.06.13	19,760	790	173,293	-10,425	816,423	4.94%	15,694,570
25.06.12	20,550	350	77,330	57,123	826,848	5.01%	15,684,145
25.06.11	20,900	1,410	238,373	-13,821	769,725	4.66%	15,741,268
25.06.10	19,490	240	70,973	-4,930	783,546	4.75%	15,727,447
25.06.09	19,730	330	74,189	0	788,476	4.78%	15,722,517