매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	21,400	500	126,755	264	313,355	1.76%	17,472,759
25.07.10	20,900	150	75,854	-6,624	313,091	1.76%	17,473,023
25.07.09	20,750	100	51,921	-17,120	319,715	1.80%	17,466,399
25.07.08	20,850	500	68,313	-17,453	336,835	1.89%	17,449,279
25.07.07	21,350	850	88,396	-1,499	354,288	1.99%	17,431,826
25.07.04	22,200	650	105,899	38,811	355,787	2.00%	17,430,327
25.07.03	22,850	1,400	246,449	-19,076	316,976	1.78%	17,469,138
25.07.02	21,450	350	67,819	54,168	336,052	1.89%	17,450,062
25.07.01	21,100	500	124,043	6,613	281,884	1.58%	17,504,230
25.06.30	20,600	250	98,512	-19,610	275,271	1.55%	17,510,843
25.06.27	20,350	800	99,467	-35,913	294,881	1.66%	17,491,233
25.06.26	21,150	50	95,828	11,352	330,794	1.86%	17,455,320
25.06.25	21,100	0	79,242	115,919	319,442	1.80%	17,466,672
25.06.24	21,100	1,700	277,468	-22,232	203,523	1.14%	17,582,591
25.06.23	19,400	900	220,362	33,087	225,755	1.27%	17,560,359
25.06.20	20,300	610	192,699	-14,314	192,668	1.08%	17,593,446
25.06.19	19,690	360	214,611	-9,780	206,982	1.16%	17,579,132
25.06.18	20,050	350	127,982	20,463	216,762	1.22%	17,569,352
25.06.17	20,400	400	193,111	15,675	196,299	1.10%	17,589,815
25.06.16	20,800	550	95,104	-33,645	180,624	1.02%	17,605,490
25.06.13	21,350	1,350	142,283	0	214,269	1.20%	17,571,845