매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	21,050	450	95,298	15,316	183,002	1.03%	17,603,112
25.05.22	21,450	400	115,406	32,323	167,686	0.94%	17,618,428
25.05.21	21,450	0	71,197	-11,260	135,363	0.76%	17,650,751
25.05.20	22,700	1,250	171,976	36,017	146,623	0.82%	17,639,491
25.05.19	22,550	150	81,465	-44,257	110,606	0.62%	17,675,508
25.05.16	23,600	1,050	140,873	-3,106	154,863	0.87%	17,631,251
25.05.15	23,900	300	48,376	9,219	157,969	0.89%	17,628,145
25.05.14	23,650	250	115,692	-16,784	148,750	0.84%	17,637,364
25.05.13	24,300	650	85,562	19,152	165,534	0.93%	17,620,580
25.05.12	23,800	500	70,006	146,382	146,382	0.82%	17,639,732
25.05.09	24,800	1,000	106,023	0	0	0.00%	0
25.05.08	24,400	400	71,506	0	0	0.00%	0
25.05.07	24,900	500	84,509	0	0	0.00%	0
25.05.02	24,950	50	61,035	0	0	0.00%	0
25.04.30	25,800	850	112,491	0	0	0.00%	0
25.04.29	25,700	100	75,580	0	0	0.00%	0
25.04.28	26,350	650	164,648	0	0	0.00%	0