매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,650	50	27,096	25,920	1,442,399	2.90%	48,247,329
25.04.10	3,535	115	49,181	22,575	1,416,479	2.85%	48,273,249
25.04.09	3,570	35	42,720	-722	1,393,904	2.81%	48,295,824
25.04.08	3,570	0	29,618	45,724	1,394,626	2.81%	48,295,102
25.04.07	3,685	115	81,177	547	1,348,902	2.71%	48,340,826
25.04.04	3,680	5	15,678	-1,996	1,348,355	2.71%	48,341,373
25.04.03	3,700	20	25,536	-572	1,350,351	2.72%	48,339,377
25.04.02	3,695	5	17,669	3,672	1,350,923	2.72%	48,338,805
25.04.01	3,635	60	16,099	97,492	1,347,251	2.71%	48,342,477
25.03.31	3,710	75	53,435	40,024	1,249,759	2.52%	48,439,969
25.03.28	3,770	60	47,631	1,209,735	1,209,735	2.43%	48,479,993
25.03.27	3,770	0	18,713	0	0	0.00%	0
25.03.26	3,750	20	15,421	0	0	0.00%	0
25.03.25	3,780	30	73,888	0	0	0.00%	0
25.03.24	3,795	15	29,905	0	0	0.00%	0
25.03.21	3,815	20	24,784	0	0	0.00%	0
25.03.20	3,805	10	24,945	0	0	0.00%	0
25.03.19	3,815	10	51,595	0	0	0.00%	0
25.03.18	3,820	5	24,955	0	0	0.00%	0
25.03.17	3,845	25	36,047	0	0	0.00%	0
25.03.14	3,845	0	11,273	0	0	0.00%	0