매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	25,950	900	69,712	-21,598	876,879	6.14%	13,410,957
25.04.10	24,500	1,450	81,712	-20,252	898,477	6.29%	13,389,359
25.04.09	24,650	150	134,362	-26,217	918,729	6.43%	13,369,107
25.04.08	24,250	400	115,631	-4,732	944,946	6.61%	13,342,890
25.04.07	25,300	1,050	154,454	-33,096	949,678	6.65%	13,338,158
25.04.04	26,000	700	187,079	-20,020	982,774	6.88%	13,305,062
25.04.03	26,050	50	72,575	-20,434	1,002,794	7.02%	13,285,042
25.04.02	25,350	700	101,813	-5,541	1,023,228	7.16%	13,264,608
25.04.01	25,150	200	87,341	16,724	1,028,769	7.20%	13,259,067
25.03.31	25,700	550	89,978	1,711	1,012,045	7.08%	13,275,791
25.03.28	26,450	750	135,811	1,010,334	1,010,334	7.07%	13,277,502
25.03.27	26,850	400	142,713	0	0	0.00%	0
25.03.26	26,600	250	115,927	0	0	0.00%	0
25.03.25	26,900	300	156,677	0	0	0.00%	0
25.03.24	26,950	50	166,285	0	0	0.00%	0
25.03.21	25,950	1,000	188,853	0	0	0.00%	0
25.03.20	25,850	100	190,931	0	0	0.00%	0
25.03.19	25,150	700	372,806	0	0	0.00%	0
25.03.18	24,700	450	121,362	0	0	0.00%	0
25.03.17	25,100	400	175,398	0	0	0.00%	0
25.03.14	24,500	600	158,190	0	0	0.00%	0