이엔에프테크놀로지
(102710) I 코스닥 제조 12.06 15:33| 16,090 | 전일 | 16,010 | 고가 | 16,140 | 상한가 | 20,800 |
거래량 (주) |
89,235 |
| 80 0.50% | 시가 | 15,800 | 저가 | 15,270 | 하한가 | 11,210 |
거래대금 (백만) |
1,403 |
| 연중 최고 | 33,850 |
| 연중 최저 | 13,450 |
| 자본금(억) | 71 |
| 상장주식수(천주) | 14,288 |
| 시가총액(백만) | 229,891 |
| 외국인보유비중 | 11.25 % |
| PER/EPS | 0 / -1,224 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 30 | 16,180 | |
| 41 | 16,170 | |
| 10 | 16,160 | |
| 50 | 16,150 | |
| 499 | 16,140 | |
| 210 | 16,130 | |
| 50 | 16,120 | |
| 30 | 16,110 | |
| 30 | 16,100 | |
| 60 | 16,090 | |
| 16,010 | 18 | |
| 15,990 | 50 | |
| 15,980 | 102 | |
| 15,890 | 112 | |
| 15,850 | 100 | |
| 15,810 | 130 | |
| 15,790 | 100 | |
| 15,780 | 89 | |
| 15,730 | 786 | |
| 15,720 | 15 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,010 | 492 | 1,502 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 16,090 | 80 | 705 | 89,235 |
| 15:19:58 | 16,010 | 0 | 72 | 88,530 |
| 15:19:49 | 16,000 | 10 | 2 | 88,457 |
| 15:19:49 | 16,010 | 0 | 1 | 88,458 |
| 15:19:27 | 16,020 | 10 | 35 | 88,455 |
| 15:19:26 | 16,010 | 0 | 1 | 88,420 |
| 15:19:24 | 16,020 | 10 | 14 | 88,419 |
| 15:19:24 | 16,020 | 10 | 15 | 88,405 |
| 15:19:24 | 16,020 | 10 | 29 | 88,390 |
| 15:19:02 | 16,000 | 10 | 17 | 88,361 |
| 15:19:00 | 16,000 | 10 | 33 | 88,344 |
| 15:19:00 | 16,000 | 10 | 2 | 88,311 |
| 15:19:00 | 16,000 | 10 | 31 | 88,309 |
| 15:19:00 | 15,990 | 20 | 10 | 88,278 |
| 15:18:51 | 16,000 | 10 | 100 | 88,268 |
| 15:18:45 | 16,000 | 10 | 10 | 88,168 |
| 15:18:20 | 16,000 | 10 | 100 | 88,158 |
| 15:18:19 | 16,000 | 10 | 61 | 88,058 |
| 15:18:16 | 16,000 | 10 | 24 | 87,997 |
| 15:18:16 | 16,000 | 10 | 1 | 87,973 |
| 15:17:41 | 16,000 | 10 | 34 | 87,972 |
| 15:17:41 | 16,000 | 10 | 3 | 87,938 |
| 15:16:43 | 16,000 | 10 | 10 | 87,935 |
| 15:16:31 | 16,000 | 10 | 1 | 87,925 |