매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	5,530	150	3,291	4,313	283,157	2.21%	12,502,583
25.04.14	5,500	30	10,790	-2,054	278,844	2.18%	12,506,896
25.04.11	5,190	310	73,284	17,693	280,898	2.20%	12,504,842
25.04.10	4,970	220	26,650	-2,641	263,205	2.06%	12,522,535
25.04.09	5,640	670	66,750	-1,690	265,846	2.08%	12,519,894
25.04.08	5,780	140	19,930	13,052	267,536	2.09%	12,518,204
25.04.07	6,080	300	33,213	397	254,484	1.99%	12,531,256
25.04.04	6,040	40	10,846	-3,354	254,087	1.99%	12,531,653
25.04.03	6,140	100	13,549	-285	257,441	2.01%	12,528,299
25.04.02	6,210	70	13,524	-97	257,726	2.02%	12,528,014
25.04.01	6,230	20	5,046	1,620	257,823	2.02%	12,527,917
25.03.31	6,230	0	13,042	256,203	256,203	2.00%	12,529,537
25.03.28	6,180	50	8,275	0	0	0.00%	0
25.03.27	6,200	20	6,699	0	0	0.00%	0
25.03.26	6,220	20	8,631	0	0	0.00%	0
25.03.25	6,240	20	24,424	0	0	0.00%	0
25.03.24	6,120	120	41,301	0	0	0.00%	0
25.03.21	6,160	40	14,681	0	0	0.00%	0
25.03.20	6,190	30	3,906	0	0	0.00%	0
25.03.19	6,140	50	21,791	0	0	0.00%	0
25.03.18	6,200	60	21,391	0	0	0.00%	0
25.03.17	6,220	20	5,555	0	0	0.00%	0