에스와이
(109610) I 코스닥 금속 07.11 15:32| 3,525 | 전일 | 3,495 | 고가 | 3,550 | 상한가 | 4,540 |
거래량 (주) |
181,792 |
| 30 0.86% | 시가 | 3,505 | 저가 | 3,505 | 하한가 | 2,450 |
거래대금 (백만) |
642 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.11 | 3,525 | 30 | 181,792 | -12,149 | 515,195 | 1.05% | 48,392,205 |
| 25.07.10 | 3,495 | 25 | 111,033 | 1,777 | 527,344 | 1.08% | 48,380,056 |
| 25.07.09 | 3,520 | 20 | 112,992 | -22,400 | 525,567 | 1.07% | 48,381,833 |
| 25.07.08 | 3,500 | 20 | 124,370 | -7,511 | 547,967 | 1.12% | 48,359,433 |
| 25.07.07 | 3,520 | 15 | 172,571 | 15,879 | 555,478 | 1.14% | 48,351,922 |
| 25.07.04 | 3,505 | 35 | 265,235 | 40,254 | 539,599 | 1.10% | 48,367,801 |
| 25.07.03 | 3,540 | 65 | 160,669 | 3,945 | 499,345 | 1.02% | 48,408,055 |
| 25.07.02 | 3,475 | 20 | 220,886 | -9,576 | 495,400 | 1.01% | 48,412,000 |
| 25.07.01 | 3,455 | 15 | 293,993 | -37,620 | 504,976 | 1.03% | 48,402,424 |
| 25.06.30 | 3,470 | 130 | 224,893 | -63,675 | 542,596 | 1.11% | 48,364,804 |
| 25.06.27 | 3,600 | 75 | 198,437 | -28,133 | 606,271 | 1.24% | 48,301,129 |
| 25.06.26 | 3,675 | 40 | 134,385 | 27,111 | 634,404 | 1.30% | 48,272,996 |
| 25.06.25 | 3,715 | 5 | 203,586 | 110,038 | 607,293 | 1.24% | 48,300,107 |
| 25.06.24 | 3,710 | 110 | 337,565 | -52,584 | 497,255 | 1.02% | 48,410,145 |
| 25.06.23 | 3,600 | 80 | 161,094 | 15,732 | 549,839 | 1.12% | 48,357,561 |
| 25.06.20 | 3,680 | 75 | 260,996 | 8,155 | 534,107 | 1.09% | 48,373,293 |
| 25.06.19 | 3,605 | 25 | 141,516 | 10,686 | 525,952 | 1.08% | 48,381,448 |
| 25.06.18 | 3,630 | 0 | 144,409 | 48,266 | 515,266 | 1.05% | 48,392,134 |
| 25.06.17 | 3,630 | 25 | 227,601 | 28,419 | 467,000 | 0.95% | 48,440,400 |
| 25.06.16 | 3,605 | 40 | 161,241 | -124,327 | 438,581 | 0.90% | 48,468,819 |
| 25.06.13 | 3,565 | 75 | 285,869 | 0 | 562,908 | 1.15% | 48,344,492 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.