매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	3,735	25	211,817	-728	861,001	1.76%	48,046,399
25.05.16	3,785	50	278,277	-194,500	861,729	1.76%	48,045,671
25.05.15	3,900	115	752,098	-17,325	1,056,229	2.16%	47,851,171
25.05.14	3,865	35	678,292	116,889	1,073,554	2.20%	47,833,846
25.05.13	3,835	30	276,518	42,502	956,665	1.96%	47,950,735
25.05.12	3,685	150	680,661	3,354	914,163	1.87%	47,993,237
25.05.09	3,720	35	248,343	-81,258	910,809	1.86%	47,996,591
25.05.08	3,750	30	190,024	74,373	992,067	2.03%	47,915,333
25.05.07	3,765	15	224,170	917,694	917,694	1.88%	47,989,706
25.05.02	3,725	40	181,612	0	0	0.00%	0
25.04.30	3,790	65	195,954	0	0	0.00%	0
25.04.29	3,760	30	196,130	0	0	0.00%	0
25.04.28	3,775	15	233,980	0	0	0.00%	0
25.04.25	3,795	20	215,619	0	0	0.00%	0
25.04.24	3,830	35	291,049	0	0	0.00%	0
25.04.23	3,835	5	478,596	0	0	0.00%	0
25.04.22	3,735	100	944,219	0	0	0.00%	0
25.04.21	3,750	15	286,916	0	0	0.00%	0