매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	2,705	5	52,951	14,081	290,976	1.43%	20,102,664
25.07.10	2,700	15	38,881	1,532	276,895	1.36%	20,116,745
25.07.09	2,685	15	44,137	11,536	275,363	1.35%	20,118,277
25.07.08	2,670	10	90,879	3,139	263,827	1.29%	20,129,813
25.07.07	2,680	10	44,925	-6,084	260,688	1.28%	20,132,952
25.07.04	2,690	60	55,587	27,348	266,772	1.31%	20,126,868
25.07.03	2,750	5	79,481	34,519	239,424	1.17%	20,154,216
25.07.02	2,745	10	92,803	-1,929	204,905	1.00%	20,188,735
25.07.01	2,735	15	69,846	21,187	206,834	1.01%	20,186,806
25.06.30	2,750	80	93,730	84	185,647	0.91%	20,207,993
25.06.27	2,670	5	40,770	9,344	185,563	0.91%	20,208,077
25.06.26	2,665	15	59,449	9,346	176,219	0.86%	20,217,421
25.06.25	2,680	0	65,871	35,545	166,873	0.82%	20,226,767
25.06.24	2,680	60	87,146	20,404	131,328	0.64%	20,262,312
25.06.23	2,620	95	154,038	16,237	110,924	0.54%	20,282,716
25.06.20	2,715	20	102,821	2,743	94,687	0.46%	20,298,953
25.06.19	2,695	10	123,435	-9,563	91,944	0.45%	20,301,696
25.06.18	2,705	5	94,721	11,392	101,507	0.50%	20,292,133
25.06.17	2,710	15	256,084	-5,658	90,115	0.44%	20,303,525
25.06.16	2,695	75	197,296	0	95,773	0.47%	20,297,867