진매트릭스

(109820)    I    코스닥 05.23 15:32
2,930 전일 3,345 고가 3,280 상한가 4,345 거래량
(주)
1,757,475
415 -12.41% 시가 3,270 저가 2,875 하한가 2,345 거래대금
(백만)
5,295
연중 최고 7,180
연중 최저 2,200
자본금(억) 102
상장주식수(천주) 20,394
시가총액(백만) 59,753
외국인보유비중 1.13 %
PER/EPS 0 / -188
매도잔량 호가 매수잔량
1,402 2,975
1,467 2,970
11 2,965
2 2,960
440 2,955
32 2,950
20 2,945
1,077 2,940
693 2,935
701 2,930
2,925 223
2,920 755
2,915 514
2,910 3,069
2,905 128
2,900 2,150
2,895 444
2,890 2,233
2,885 171
2,880 1,014
총매도잔량 순매수잔량 총매수잔량
5,845 4,856 10,701
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:12 2,930 415 13,341 1,757,475
15:19:59 2,930 415 2 1,744,134
15:19:57 2,930 415 1 1,744,132
15:19:52 2,910 435 141 1,744,131
15:19:52 2,925 420 149 1,743,990
15:19:52 2,925 420 363 1,743,841
15:19:43 2,925 420 1 1,743,478
15:19:37 2,917 428 5 1,743,477
15:19:35 2,925 420 1 1,743,472
15:19:26 2,905 440 1 1,743,471
15:19:23 2,925 420 1 1,743,470
15:19:20 2,925 420 2 1,743,469
15:19:17 2,920 425 181 1,743,467
15:19:17 2,920 425 100 1,743,286
15:19:11 2,920 425 200 1,743,186
15:19:10 2,920 425 354 1,742,986
15:19:09 2,920 425 32 1,742,632
15:19:04 2,925 420 1 1,742,600
15:18:56 2,925 420 10 1,742,599
15:18:51 2,925 420 23 1,742,589
15:18:48 2,925 420 20 1,742,566
15:18:44 2,925 420 23 1,742,546
15:18:42 2,930 415 1 1,742,523
15:18:36 2,925 420 700 1,742,522

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.25 19:48 더보기 >