매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	33,300	100	83,745	-45,430	2,556,836	7.53%	31,391,647
25.07.03	33,200	100	90,205	-16,551	2,602,266	7.67%	31,346,217
25.07.02	33,100	700	138,832	-26,163	2,618,817	7.71%	31,329,666
25.07.01	33,800	400	191,424	-27,860	2,644,980	7.79%	31,303,503
25.06.30	34,200	1,100	186,502	-2,588	2,672,840	7.87%	31,275,643
25.06.27	35,300	350	237,296	42,150	2,675,428	7.88%	31,273,055
25.06.26	35,650	2,000	265,588	77,330	2,633,278	7.76%	31,315,205
25.06.25	37,650	2,700	413,011	-127,005	2,555,948	7.53%	31,392,535
25.06.24	40,350	2,650	1,353,304	-108,617	2,682,953	7.90%	31,265,530
25.06.23	43,000	9,300	978,073	-69,512	2,791,570	8.22%	31,156,913
25.06.20	33,700	700	180,212	39,458	2,861,082	8.43%	31,087,401
25.06.19	34,400	1,500	546,965	24,620	2,821,624	8.31%	31,126,859
25.06.18	32,900	750	140,521	6,910	2,797,004	8.24%	31,151,479
25.06.17	32,150	0	154,747	-26,499	2,790,094	8.22%	31,158,389
25.06.16	32,150	400	147,926	-101,180	2,816,593	8.30%	31,131,890
25.06.13	31,750	100	352,696	47,861	2,917,773	8.59%	31,030,710
25.06.12	31,850	550	274,011	13,205	2,869,912	8.45%	31,078,571
25.06.11	31,300	800	184,715	-19,717	2,856,707	8.41%	31,091,776
25.06.10	30,500	600	300,769	663	2,876,424	8.47%	31,072,059
25.06.09	29,900	2,350	284,293	0	2,875,761	8.47%	31,072,722