위메이드
(112040) I 코스닥 12.12 15:3241,600 | 전일 | 39,250 | 고가 | 41,800 | 상한가 | 51,000 |
거래량 (주) |
431,872 |
2,350 5.99% | 시가 | 40,000 | 저가 | 40,000 | 하한가 | 27,500 |
거래대금 (백만) |
17,744 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 39,250 | 2,350 | 431,872 | -10,163 | 2,264,743 | 6.67% | 31,683,740 |
24.12.11 | 39,850 | 600 | 240,036 | -99,366 | 2,274,906 | 6.70% | 31,673,577 |
24.12.10 | 39,600 | 250 | 404,530 | 44,461 | 2,374,272 | 6.99% | 31,574,211 |
24.12.09 | 43,300 | 3,700 | 430,254 | -151,919 | 2,329,811 | 6.86% | 31,618,672 |
24.12.06 | 46,400 | 3,100 | 390,998 | 67,575 | 2,481,730 | 7.31% | 31,466,753 |
24.12.05 | 45,600 | 800 | 439,765 | 92,937 | 2,414,155 | 7.11% | 31,534,328 |
24.12.04 | 44,750 | 850 | 367,144 | -7,769 | 2,321,218 | 6.84% | 31,627,265 |
24.12.03 | 45,900 | 1,150 | 378,289 | -29,331 | 2,328,987 | 6.86% | 31,619,496 |
24.12.02 | 45,500 | 400 | 509,551 | 29,337 | 2,358,318 | 6.95% | 31,590,165 |
24.11.29 | 44,850 | 650 | 320,682 | -44,083 | 2,328,981 | 6.86% | 31,619,502 |
24.11.28 | 45,650 | 800 | 543,087 | 2,373,064 | 2,373,064 | 6.99% | 31,575,419 |
24.11.27 | 43,900 | 1,750 | 715,098 | 0 | 0 | 0.00% | 0 |
24.11.26 | 43,200 | 700 | 464,392 | 0 | 0 | 0.00% | 0 |
24.11.25 | 41,550 | 1,650 | 552,163 | 0 | 0 | 0.00% | 0 |
24.11.22 | 40,450 | 1,100 | 440,384 | 0 | 0 | 0.00% | 0 |
24.11.21 | 39,350 | 1,100 | 280,173 | 0 | 0 | 0.00% | 0 |
24.11.20 | 40,800 | 1,450 | 481,914 | 0 | 0 | 0.00% | 0 |
24.11.19 | 41,050 | 250 | 311,736 | 0 | 0 | 0.00% | 0 |
24.11.18 | 41,700 | 650 | 277,589 | 0 | 0 | 0.00% | 0 |
24.11.15 | 41,850 | 150 | 353,612 | 0 | 0 | 0.00% | 0 |
24.11.14 | 38,150 | 4,450 | 443,454 | 0 | 0 | 0.00% | 0 |
24.11.13 | 40,250 | 2,100 | 256,500 | 0 | 0 | 0.00% | 0 |
24.11.12 | 39,800 | 450 | 779,282 | 0 | 0 | 0.00% | 0 |
24.11.11 | 40,650 | 850 | 276,761 | 0 | 0 | 0.00% | 0 |
24.11.08 | 41,600 | 950 | 429,251 | 0 | 0 | 0.00% | 0 |
24.11.07 | 42,500 | 900 | 540,285 | 0 | 0 | 0.00% | 0 |
24.11.06 | 40,100 | 2,400 | 2,181,962 | 0 | 0 | 0.00% | 0 |
24.11.05 | 36,650 | 3,450 | 522,796 | 0 | 0 | 0.00% | 0 |
24.11.04 | 38,400 | 1,750 | 275,469 | 0 | 0 | 0.00% | 0 |
24.11.01 | 38,900 | 500 | 151,578 | 0 | 0 | 0.00% | 0 |
24.10.31 | 39,000 | 100 | 279,959 | 0 | 0 | 0.00% | 0 |
24.10.30 | 39,350 | 350 | 310,937 | 0 | 0 | 0.00% | 0 |
24.10.29 | 34,950 | 4,400 | 930,080 | 0 | 0 | 0.00% | 0 |
24.10.28 | 33,550 | 1,400 | 123,802 | 0 | 0 | 0.00% | 0 |
24.10.25 | 32,700 | 850 | 105,426 | 0 | 0 | 0.00% | 0 |
24.10.24 | 33,200 | 500 | 89,099 | 0 | 0 | 0.00% | 0 |
24.10.23 | 32,700 | 500 | 91,853 | 0 | 0 | 0.00% | 0 |
24.10.22 | 34,300 | 1,600 | 144,359 | 0 | 0 | 0.00% | 0 |
24.10.21 | 33,350 | 950 | 96,037 | 0 | 0 | 0.00% | 0 |
24.10.18 | 34,250 | 900 | 99,838 | 0 | 0 | 0.00% | 0 |
24.10.17 | 34,450 | 200 | 73,616 | 0 | 0 | 0.00% | 0 |
24.10.16 | 35,850 | 1,400 | 157,434 | 0 | 0 | 0.00% | 0 |
24.10.15 | 36,750 | 900 | 80,760 | 0 | 0 | 0.00% | 0 |
24.10.14 | 35,500 | 1,250 | 155,500 | 0 | 0 | 0.00% | 0 |
24.10.11 | 36,100 | 600 | 110,872 | 0 | 0 | 0.00% | 0 |
24.10.10 | 37,150 | 1,050 | 202,076 | 0 | 0 | 0.00% | 0 |
24.10.08 | 37,900 | 750 | 140,214 | 0 | 0 | 0.00% | 0 |
24.10.07 | 37,550 | 350 | 410,147 | 0 | 0 | 0.00% | 0 |
24.10.04 | 34,100 | 3,450 | 802,377 | 0 | 0 | 0.00% | 0 |
24.10.02 | 34,000 | 100 | 131,193 | 0 | 0 | 0.00% | 0 |
24.09.30 | 35,250 | 1,250 | 166,658 | 0 | 0 | 0.00% | 0 |
24.09.27 | 35,000 | 250 | 113,365 | 0 | 0 | 0.00% | 0 |
24.09.26 | 34,800 | 200 | 114,802 | 0 | 0 | 0.00% | 0 |
24.09.25 | 33,850 | 950 | 400,651 | 0 | 0 | 0.00% | 0 |
24.09.24 | 32,550 | 1,300 | 225,592 | 0 | 0 | 0.00% | 0 |
24.09.23 | 33,000 | 450 | 129,677 | 0 | 0 | 0.00% | 0 |
24.09.20 | 33,650 | 650 | 238,058 | 0 | 0 | 0.00% | 0 |
24.09.19 | 33,400 | 250 | 158,277 | 0 | 0 | 0.00% | 0 |
24.09.13 | 33,800 | 400 | 121,768 | 0 | 0 | 0.00% | 0 |
24.09.12 | 32,500 | 1,300 | 221,729 | 0 | 0 | 0.00% | 0 |
24.09.11 | 33,700 | 1,200 | 743,412 | 0 | 0 | 0.00% | 0 |
24.09.10 | 34,150 | 450 | 261,659 | 0 | 0 | 0.00% | 0 |
24.09.09 | 33,100 | 1,050 | 151,784 | 0 | 0 | 0.00% | 0 |
24.09.06 | 34,500 | 1,400 | 174,141 | 0 | 0 | 0.00% | 0 |
24.09.05 | 32,550 | 1,950 | 379,150 | 0 | 0 | 0.00% | 0 |
24.09.04 | 34,750 | 2,200 | 250,288 | 0 | 0 | 0.00% | 0 |
24.09.03 | 33,950 | 800 | 588,027 | 0 | 0 | 0.00% | 0 |
24.09.02 | 33,300 | 650 | 346,221 | 0 | 0 | 0.00% | 0 |
24.08.30 | 30,100 | 3,200 | 619,985 | 0 | 0 | 0.00% | 0 |
24.08.29 | 29,800 | 300 | 144,712 | 0 | 0 | 0.00% | 0 |
24.08.28 | 30,150 | 350 | 114,297 | 0 | 0 | 0.00% | 0 |
24.08.27 | 30,900 | 750 | 373,182 | 0 | 0 | 0.00% | 0 |
24.08.26 | 31,350 | 450 | 103,832 | 0 | 0 | 0.00% | 0 |
24.08.23 | 31,300 | 50 | 135,740 | 0 | 0 | 0.00% | 0 |
24.08.22 | 31,300 | 0 | 118,554 | 0 | 0 | 0.00% | 0 |
24.08.21 | 31,700 | 400 | 85,484 | 0 | 0 | 0.00% | 0 |
24.08.20 | 31,300 | 400 | 140,623 | 0 | 0 | 0.00% | 0 |
24.08.19 | 30,950 | 350 | 272,348 | 0 | 0 | 0.00% | 0 |
24.08.16 | 32,000 | 1,050 | 202,211 | 0 | 0 | 0.00% | 0 |
24.08.14 | 31,050 | 950 | 161,759 | 0 | 0 | 0.00% | 0 |
24.08.13 | 31,500 | 450 | 157,412 | 0 | 0 | 0.00% | 0 |
24.08.12 | 31,650 | 150 | 137,747 | 0 | 0 | 0.00% | 0 |
24.08.09 | 31,400 | 250 | 208,062 | 0 | 0 | 0.00% | 0 |
24.08.08 | 32,150 | 750 | 197,379 | 0 | 0 | 0.00% | 0 |
24.08.07 | 32,850 | 700 | 694,660 | 0 | 0 | 0.00% | 0 |
24.08.06 | 33,150 | 300 | 347,102 | 0 | 0 | 0.00% | 0 |
24.08.05 | 37,750 | 4,600 | 353,085 | 0 | 0 | 0.00% | 0 |
24.08.02 | 38,550 | 800 | 126,573 | 0 | 0 | 0.00% | 0 |
24.08.01 | 37,500 | 1,050 | 166,661 | 0 | 0 | 0.00% | 0 |
24.07.31 | 36,700 | 800 | 123,624 | 0 | 0 | 0.00% | 0 |
24.07.30 | 37,600 | 900 | 115,603 | 0 | 0 | 0.00% | 0 |
24.07.29 | 37,550 | 50 | 75,890 | 0 | 0 | 0.00% | 0 |
24.07.26 | 37,000 | 550 | 128,754 | 0 | 0 | 0.00% | 0 |
24.07.25 | 37,350 | 350 | 142,162 | 0 | 0 | 0.00% | 0 |
24.07.24 | 37,300 | 50 | 159,708 | 0 | 0 | 0.00% | 0 |
24.07.23 | 39,000 | 1,700 | 559,678 | 0 | 0 | 0.00% | 0 |
24.07.22 | 40,050 | 1,050 | 200,639 | 0 | 0 | 0.00% | 0 |
24.07.19 | 40,300 | 250 | 130,457 | 0 | 0 | 0.00% | 0 |
24.07.18 | 40,350 | 50 | 153,309 | 0 | 0 | 0.00% | 0 |
24.07.17 | 40,600 | 250 | 222,572 | 0 | 0 | 0.00% | 0 |
24.07.16 | 43,600 | 3,000 | 878,130 | 0 | 0 | 0.00% | 0 |
24.07.15 | 42,550 | 1,050 | 649,230 | 0 | 0 | 0.00% | 0 |
24.07.12 | 42,100 | 450 | 188,417 | 0 | 0 | 0.00% | 0 |
24.07.11 | 43,350 | 1,250 | 192,382 | 0 | 0 | 0.00% | 0 |
24.07.10 | 42,950 | 400 | 156,466 | 0 | 0 | 0.00% | 0 |
24.07.09 | 43,000 | 50 | 106,597 | 0 | 0 | 0.00% | 0 |
24.07.08 | 42,400 | 600 | 102,748 | 0 | 0 | 0.00% | 0 |
24.07.05 | 42,450 | 50 | 105,127 | 0 | 0 | 0.00% | 0 |
24.07.04 | 43,350 | 900 | 142,113 | 0 | 0 | 0.00% | 0 |
24.07.03 | 43,450 | 100 | 133,447 | 0 | 0 | 0.00% | 0 |
24.07.02 | 43,400 | 50 | 236,476 | 0 | 0 | 0.00% | 0 |
24.07.01 | 42,650 | 750 | 136,533 | 0 | 0 | 0.00% | 0 |
24.06.28 | 41,850 | 800 | 198,476 | 0 | 0 | 0.00% | 0 |
24.06.27 | 42,600 | 750 | 177,187 | 0 | 0 | 0.00% | 0 |
24.06.26 | 41,150 | 1,450 | 598,983 | 0 | 0 | 0.00% | 0 |
24.06.25 | 40,300 | 850 | 114,723 | 0 | 0 | 0.00% | 0 |
24.06.24 | 41,250 | 950 | 104,812 | 0 | 0 | 0.00% | 0 |
24.06.21 | 41,600 | 350 | 185,999 | 0 | 0 | 0.00% | 0 |
24.06.20 | 41,150 | 450 | 171,361 | 0 | 0 | 0.00% | 0 |
24.06.19 | 42,700 | 1,550 | 256,690 | 0 | 0 | 0.00% | 0 |
24.06.18 | 40,100 | 2,600 | 539,945 | 0 | 0 | 0.00% | 0 |
24.06.17 | 40,000 | 100 | 132,318 | 0 | 0 | 0.00% | 0 |
24.06.14 | 40,750 | 750 | 156,509 | 0 | 0 | 0.00% | 0 |
24.06.13 | 40,300 | 450 | 215,464 | 0 | 0 | 0.00% | 0 |
24.06.12 | 40,750 | 450 | 227,244 | 0 | 0 | 0.00% | 0 |
24.06.11 | 42,050 | 1,300 | 348,501 | 0 | 0 | 0.00% | 0 |
24.06.10 | 42,900 | 850 | 170,358 | 0 | 0 | 0.00% | 0 |
24.06.07 | 43,250 | 350 | 144,678 | 0 | 0 | 0.00% | 0 |
24.06.05 | 43,350 | 100 | 132,538 | 0 | 0 | 0.00% | 0 |
24.06.04 | 43,850 | 500 | 134,312 | 0 | 0 | 0.00% | 0 |
24.06.03 | 42,700 | 1,150 | 230,920 | 0 | 0 | 0.00% | 0 |
24.05.31 | 42,150 | 550 | 155,075 | 0 | 0 | 0.00% | 0 |
24.05.30 | 43,000 | 850 | 259,864 | 0 | 0 | 0.00% | 0 |
24.05.29 | 43,550 | 550 | 224,345 | 0 | 0 | 0.00% | 0 |
24.05.28 | 44,850 | 1,300 | 249,336 | 0 | 0 | 0.00% | 0 |
24.05.27 | 43,150 | 1,700 | 602,903 | 0 | 0 | 0.00% | 0 |
24.05.24 | 44,250 | 1,100 | 202,838 | 0 | 0 | 0.00% | 0 |
24.05.23 | 43,550 | 700 | 208,788 | 0 | 0 | 0.00% | 0 |
24.05.22 | 44,250 | 700 | 219,804 | 0 | 0 | 0.00% | 0 |
24.05.21 | 44,250 | 0 | 221,244 | 0 | 0 | 0.00% | 0 |
24.05.20 | 45,250 | 1,000 | 326,043 | 0 | 0 | 0.00% | 0 |
24.05.17 | 45,550 | 300 | 262,763 | 0 | 0 | 0.00% | 0 |
24.05.16 | 47,050 | 1,500 | 704,158 | 0 | 0 | 0.00% | 0 |
24.05.14 | 47,250 | 200 | 340,210 | 0 | 0 | 0.00% | 0 |
24.05.13 | 48,250 | 1,000 | 395,241 | 0 | 0 | 0.00% | 0 |
24.05.10 | 47,200 | 1,050 | 759,374 | 0 | 0 | 0.00% | 0 |
24.05.09 | 48,200 | 1,000 | 383,714 | 0 | 0 | 0.00% | 0 |
24.05.08 | 48,050 | 150 | 676,022 | 0 | 0 | 0.00% | 0 |
24.05.07 | 48,000 | 50 | 275,537 | 0 | 0 | 0.00% | 0 |
24.05.03 | 47,150 | 850 | 311,680 | 0 | 0 | 0.00% | 0 |
24.05.02 | 47,300 | 150 | 213,792 | 0 | 0 | 0.00% | 0 |
24.04.30 | 48,000 | 700 | 243,894 | 0 | 0 | 0.00% | 0 |
24.04.29 | 46,050 | 1,950 | 358,721 | 0 | 0 | 0.00% | 0 |
24.04.26 | 45,950 | 100 | 228,628 | 0 | 0 | 0.00% | 0 |
24.04.25 | 47,450 | 1,500 | 336,300 | 0 | 0 | 0.00% | 0 |
24.04.24 | 47,000 | 450 | 331,458 | 0 | 0 | 0.00% | 0 |
24.04.23 | 46,000 | 1,000 | 2,243,697 | 0 | 0 | 0.00% | 0 |
24.04.22 | 45,950 | 50 | 317,536 | 0 | 0 | 0.00% | 0 |
24.04.19 | 48,000 | 2,050 | 501,156 | 0 | 0 | 0.00% | 0 |
24.04.18 | 47,400 | 600 | 441,224 | 0 | 0 | 0.00% | 0 |
24.04.17 | 47,500 | 100 | 400,119 | 0 | 0 | 0.00% | 0 |
24.04.16 | 48,400 | 900 | 558,407 | 0 | 0 | 0.00% | 0 |
24.04.15 | 51,300 | 2,900 | 794,334 | 0 | 0 | 0.00% | 0 |
24.04.12 | 55,500 | 4,200 | 1,137,945 | 0 | 0 | 0.00% | 0 |
24.04.11 | 56,900 | 1,400 | 309,432 | 0 | 0 | 0.00% | 0 |
24.04.09 | 55,500 | 1,400 | 628,475 | 0 | 0 | 0.00% | 0 |
24.04.08 | 59,100 | 3,600 | 677,209 | 0 | 0 | 0.00% | 0 |
24.04.05 | 55,500 | 3,600 | 2,356,457 | 0 | 0 | 0.00% | 0 |
24.04.04 | 56,000 | 500 | 505,591 | 0 | 0 | 0.00% | 0 |
24.04.03 | 56,900 | 900 | 846,648 | 0 | 0 | 0.00% | 0 |
24.04.02 | 58,700 | 1,800 | 682,079 | 0 | 0 | 0.00% | 0 |
24.04.01 | 60,200 | 1,500 | 767,435 | 0 | 0 | 0.00% | 0 |
24.03.29 | 60,600 | 400 | 965,344 | 0 | 0 | 0.00% | 0 |
24.03.28 | 62,700 | 2,100 | 1,429,125 | 0 | 0 | 0.00% | 0 |
24.03.27 | 62,700 | 0 | 1,930,369 | 0 | 0 | 0.00% | 0 |
24.03.26 | 64,900 | 2,200 | 1,567,360 | 0 | 0 | 0.00% | 0 |
24.03.25 | 69,700 | 4,800 | 1,813,202 | 0 | 0 | 0.00% | 0 |
24.03.22 | 75,700 | 6,000 | 2,255,216 | 0 | 0 | 0.00% | 0 |
24.03.21 | 76,100 | 400 | 1,977,999 | 0 | 0 | 0.00% | 0 |
24.03.20 | 72,400 | 3,700 | 5,013,941 | 0 | 0 | 0.00% | 0 |
24.03.19 | 69,500 | 2,900 | 4,041,420 | 0 | 0 | 0.00% | 0 |
24.03.18 | 56,200 | 13,300 | 5,393,906 | 0 | 0 | 0.00% | 0 |
24.03.15 | 63,400 | 7,200 | 3,886,828 | 0 | 0 | 0.00% | 0 |
24.03.14 | 69,000 | 5,600 | 3,513,503 | 0 | 0 | 0.00% | 0 |
24.03.13 | 60,300 | 8,700 | 4,317,650 | 0 | 0 | 0.00% | 0 |
24.03.12 | 55,000 | 5,300 | 2,431,789 | 0 | 0 | 0.00% | 0 |
24.03.11 | 49,950 | 5,050 | 1,690,610 | 0 | 0 | 0.00% | 0 |
24.03.08 | 49,200 | 750 | 321,551 | 0 | 0 | 0.00% | 0 |
24.03.07 | 47,900 | 1,300 | 355,987 | 0 | 0 | 0.00% | 0 |
24.03.06 | 48,800 | 900 | 317,468 | 0 | 0 | 0.00% | 0 |
24.03.05 | 48,900 | 100 | 770,965 | 0 | 0 | 0.00% | 0 |
24.03.04 | 46,550 | 2,350 | 1,013,527 | 0 | 0 | 0.00% | 0 |
24.02.29 | 48,100 | 1,550 | 463,524 | 0 | 0 | 0.00% | 0 |
24.02.28 | 47,150 | 950 | 371,258 | 0 | 0 | 0.00% | 0 |
24.02.27 | 47,100 | 50 | 286,329 | 0 | 0 | 0.00% | 0 |
24.02.26 | 47,550 | 450 | 215,258 | 0 | 0 | 0.00% | 0 |
24.02.23 | 48,200 | 650 | 256,328 | 0 | 0 | 0.00% | 0 |
24.02.22 | 50,900 | 2,700 | 578,386 | 0 | 0 | 0.00% | 0 |
24.02.21 | 49,550 | 1,350 | 420,866 | 0 | 0 | 0.00% | 0 |
24.02.20 | 51,100 | 1,550 | 327,216 | 0 | 0 | 0.00% | 0 |
24.02.19 | 51,800 | 700 | 255,942 | 0 | 0 | 0.00% | 0 |
24.02.16 | 53,900 | 2,100 | 377,725 | 0 | 0 | 0.00% | 0 |
24.02.15 | 50,100 | 3,800 | 847,985 | 0 | 0 | 0.00% | 0 |
24.02.14 | 46,950 | 3,150 | 644,225 | 0 | 0 | 0.00% | 0 |
24.02.13 | 48,350 | 1,400 | 531,586 | 0 | 0 | 0.00% | 0 |
24.02.08 | 47,600 | 750 | 428,833 | 0 | 0 | 0.00% | 0 |
24.02.07 | 49,950 | 2,350 | 488,912 | 0 | 0 | 0.00% | 0 |
24.02.06 | 51,100 | 1,150 | 202,015 | 0 | 0 | 0.00% | 0 |
24.02.05 | 52,100 | 1,000 | 157,540 | 0 | 0 | 0.00% | 0 |
24.02.02 | 51,100 | 1,000 | 207,106 | 0 | 0 | 0.00% | 0 |
24.02.01 | 51,600 | 500 | 208,762 | 0 | 0 | 0.00% | 0 |
24.01.31 | 52,400 | 800 | 192,233 | 0 | 0 | 0.00% | 0 |
24.01.30 | 50,800 | 1,600 | 284,745 | 0 | 0 | 0.00% | 0 |
24.01.29 | 50,000 | 800 | 279,006 | 0 | 0 | 0.00% | 0 |
24.01.26 | 50,200 | 200 | 284,063 | 0 | 0 | 0.00% | 0 |
24.01.25 | 53,100 | 2,900 | 398,130 | 0 | 0 | 0.00% | 0 |
24.01.24 | 53,800 | 700 | 287,897 | 0 | 0 | 0.00% | 0 |
24.01.23 | 51,700 | 2,100 | 794,407 | 0 | 0 | 0.00% | 0 |
24.01.22 | 54,800 | 3,100 | 531,998 | 0 | 0 | 0.00% | 0 |
24.01.19 | 52,600 | 2,200 | 427,778 | 0 | 0 | 0.00% | 0 |
24.01.18 | 53,200 | 600 | 253,753 | 0 | 0 | 0.00% | 0 |
24.01.17 | 56,500 | 3,300 | 557,415 | 0 | 0 | 0.00% | 0 |
24.01.16 | 57,200 | 700 | 280,883 | 0 | 0 | 0.00% | 0 |
24.01.15 | 57,800 | 600 | 213,501 | 0 | 0 | 0.00% | 0 |
24.01.12 | 63,400 | 5,600 | 704,086 | 0 | 0 | 0.00% | 0 |
24.01.11 | 61,700 | 1,700 | 1,512,655 | 0 | 0 | 0.00% | 0 |
24.01.10 | 60,700 | 1,000 | 446,010 | 0 | 0 | 0.00% | 0 |
24.01.09 | 56,200 | 4,500 | 861,905 | 0 | 0 | 0.00% | 0 |
24.01.08 | 56,700 | 500 | 256,075 | 0 | 0 | 0.00% | 0 |
24.01.05 | 56,600 | 100 | 311,622 | 0 | 0 | 0.00% | 0 |
24.01.04 | 59,300 | 2,700 | 787,059 | 0 | 0 | 0.00% | 0 |
24.01.03 | 61,100 | 1,800 | 976,972 | 0 | 0 | 0.00% | 0 |
24.01.02 | 60,900 | 200 | 368,796 | 0 | 0 | 0.00% | 0 |
23.12.28 | 61,800 | 900 | 396,396 | 0 | 0 | 0.00% | 0 |
23.12.27 | 62,300 | 500 | 556,322 | 0 | 0 | 0.00% | 0 |
23.12.26 | 61,700 | 600 | 1,059,776 | 0 | 0 | 0.00% | 0 |
23.12.22 | 71,200 | 9,500 | 2,008,619 | 0 | 0 | 0.00% | 0 |
23.12.21 | 68,900 | 2,300 | 857,640 | 0 | 0 | 0.00% | 0 |
23.12.20 | 67,000 | 1,900 | 836,569 | 0 | 0 | 0.00% | 0 |
23.12.19 | 65,100 | 1,900 | 849,166 | 0 | 0 | 0.00% | 0 |
23.12.18 | 66,700 | 1,600 | 656,216 | 0 | 0 | 0.00% | 0 |
23.12.15 | 69,800 | 3,100 | 988,938 | 0 | 0 | 0.00% | 0 |
23.12.14 | 69,400 | 400 | 678,408 | 0 | 0 | 0.00% | 0 |
23.12.13 | 71,500 | 2,100 | 1,206,276 | 0 | 0 | 0.00% | 0 |
23.12.12 | 67,600 | 3,900 | 1,815,746 | 0 | 0 | 0.00% | 0 |
23.12.11 | 71,500 | 3,900 | 1,065,199 | 0 | 0 | 0.00% | 0 |
23.12.08 | 69,400 | 2,100 | 3,264,360 | 0 | 0 | 0.00% | 0 |
23.12.07 | 69,400 | 0 | 2,353,819 | 0 | 0 | 0.00% | 0 |
23.12.06 | 65,900 | 3,500 | 2,083,740 | 0 | 0 | 0.00% | 0 |
23.12.05 | 68,600 | 2,700 | 2,196,703 | 0 | 0 | 0.00% | 0 |
23.12.04 | 59,900 | 8,700 | 4,679,631 | 0 | 0 | 0.00% | 0 |
23.12.01 | 53,600 | 6,300 | 2,924,886 | 0 | 0 | 0.00% | 0 |
23.11.30 | 53,000 | 600 | 529,406 | 0 | 0 | 0.00% | 0 |
23.11.29 | 51,500 | 1,500 | 1,385,959 | 0 | 0 | 0.00% | 0 |
23.11.28 | 50,800 | 700 | 425,121 | 0 | 0 | 0.00% | 0 |
23.11.27 | 51,600 | 800 | 510,995 | 0 | 0 | 0.00% | 0 |
23.11.24 | 54,000 | 2,400 | 471,346 | 0 | 0 | 0.00% | 0 |
23.11.23 | 51,600 | 2,400 | 664,661 | 0 | 0 | 0.00% | 0 |
23.11.22 | 53,200 | 1,600 | 561,505 | 0 | 0 | 0.00% | 0 |
23.11.21 | 54,400 | 1,200 | 514,633 | 0 | 0 | 0.00% | 0 |
23.11.20 | 54,300 | 100 | 442,549 | 0 | 0 | 0.00% | 0 |
23.11.17 | 57,600 | 3,300 | 1,111,465 | 0 | 0 | 0.00% | 0 |
23.11.16 | 57,200 | 300 | 850,598 | 0 | 0 | 0.00% | 0 |
23.11.15 | 59,800 | 2,600 | 1,317,986 | 0 | 0 | 0.00% | 0 |
23.11.14 | 59,000 | 800 | 865,966 | 0 | 0 | 0.00% | 0 |
23.11.13 | 58,500 | 500 | 1,751,823 | 0 | 0 | 0.00% | 0 |
23.11.10 | 57,800 | 700 | 1,861,149 | 0 | 0 | 0.00% | 0 |
23.11.09 | 53,100 | 4,700 | 5,367,446 | 0 | 0 | 0.00% | 0 |
23.11.08 | 44,500 | 8,600 | 7,129,641 | 0 | 0 | 0.00% | 0 |
23.11.07 | 46,400 | 1,900 | 766,175 | 0 | 0 | 0.00% | 0 |
23.11.06 | 41,650 | 4,750 | 1,725,149 | 0 | 0 | 0.00% | 0 |
23.11.03 | 40,000 | 1,650 | 731,679 | 0 | 0 | 0.00% | 0 |
23.11.02 | 39,450 | 550 | 372,560 | 0 | 0 | 0.00% | 0 |
23.11.01 | 39,250 | 200 | 247,849 | 0 | 0 | 0.00% | 0 |
23.10.31 | 39,000 | 250 | 391,437 | 0 | 0 | 0.00% | 0 |
23.10.30 | 37,400 | 1,600 | 325,161 | 0 | 0 | 0.00% | 0 |
23.10.27 | 37,200 | 200 | 236,795 | 0 | 0 | 0.00% | 0 |
23.10.26 | 38,250 | 1,050 | 285,722 | 0 | 0 | 0.00% | 0 |
23.10.25 | 37,400 | 850 | 516,384 | 0 | 0 | 0.00% | 0 |
23.10.24 | 33,650 | 3,750 | 784,028 | 0 | 0 | 0.00% | 0 |
23.10.23 | 33,800 | 150 | 178,710 | 0 | 0 | 0.00% | 0 |
23.10.20 | 33,850 | 50 | 230,017 | 0 | 0 | 0.00% | 0 |
23.10.19 | 34,300 | 450 | 227,265 | 0 | 0 | 0.00% | 0 |
23.10.18 | 35,000 | 700 | 167,462 | 0 | 0 | 0.00% | 0 |
23.10.17 | 33,650 | 1,350 | 311,135 | 0 | 0 | 0.00% | 0 |
23.10.16 | 35,700 | 2,050 | 495,527 | 0 | 0 | 0.00% | 0 |
23.10.13 | 36,600 | 900 | 172,061 | 0 | 0 | 0.00% | 0 |
23.10.12 | 35,900 | 700 | 183,816 | 0 | 0 | 0.00% | 0 |
23.10.11 | 35,050 | 850 | 192,101 | 0 | 0 | 0.00% | 0 |
23.10.10 | 36,100 | 1,050 | 249,121 | 0 | 0 | 0.00% | 0 |
23.10.06 | 35,250 | 850 | 199,876 | 0 | 0 | 0.00% | 0 |
23.10.05 | 35,750 | 500 | 240,910 | 0 | 0 | 0.00% | 0 |
23.10.04 | 36,900 | 1,150 | 312,351 | 0 | 0 | 0.00% | 0 |
23.09.27 | 37,850 | 950 | 386,956 | 0 | 0 | 0.00% | 0 |
23.09.26 | 38,250 | 400 | 656,240 | 0 | 0 | 0.00% | 0 |
23.09.25 | 35,000 | 3,250 | 2,574,105 | 0 | 0 | 0.00% | 0 |
23.09.22 | 37,500 | 2,500 | 893,106 | 0 | 0 | 0.00% | 0 |
23.09.21 | 33,550 | 3,950 | 5,779,769 | 0 | 0 | 0.00% | 0 |
23.09.20 | 34,700 | 1,150 | 419,173 | 0 | 0 | 0.00% | 0 |
23.09.19 | 38,250 | 3,550 | 604,626 | 0 | 0 | 0.00% | 0 |
23.09.18 | 34,600 | 3,650 | 1,542,210 | 0 | 0 | 0.00% | 0 |
23.09.15 | 34,150 | 450 | 218,580 | 0 | 0 | 0.00% | 0 |
23.09.14 | 34,100 | 50 | 239,818 | 0 | 0 | 0.00% | 0 |
23.09.13 | 35,050 | 950 | 219,020 | 0 | 0 | 0.00% | 0 |
23.09.12 | 34,100 | 950 | 314,363 | 0 | 0 | 0.00% | 0 |
23.09.11 | 34,500 | 400 | 199,777 | 0 | 0 | 0.00% | 0 |
23.09.08 | 34,900 | 400 | 178,619 | 0 | 0 | 0.00% | 0 |
23.09.07 | 34,850 | 50 | 192,357 | 0 | 0 | 0.00% | 0 |
23.09.06 | 35,550 | 700 | 244,464 | 0 | 0 | 0.00% | 0 |
23.09.05 | 35,800 | 250 | 159,739 | 0 | 0 | 0.00% | 0 |
23.09.04 | 35,850 | 50 | 164,903 | 0 | 0 | 0.00% | 0 |
23.09.01 | 36,100 | 250 | 241,529 | 0 | 0 | 0.00% | 0 |
23.08.31 | 37,400 | 1,300 | 402,574 | 0 | 0 | 0.00% | 0 |
23.08.30 | 37,650 | 250 | 214,307 | 0 | 0 | 0.00% | 0 |
23.08.29 | 36,900 | 750 | 174,996 | 0 | 0 | 0.00% | 0 |
23.08.28 | 36,650 | 250 | 168,293 | 0 | 0 | 0.00% | 0 |
23.08.25 | 36,950 | 300 | 273,627 | 0 | 0 | 0.00% | 0 |
23.08.24 | 35,850 | 1,100 | 183,253 | 0 | 0 | 0.00% | 0 |
23.08.23 | 38,000 | 2,150 | 356,764 | 0 | 0 | 0.00% | 0 |
23.08.22 | 37,600 | 400 | 119,439 | 0 | 0 | 0.00% | 0 |
23.08.21 | 37,950 | 350 | 155,727 | 0 | 0 | 0.00% | 0 |
23.08.18 | 38,100 | 150 | 239,237 | 0 | 0 | 0.00% | 0 |
23.08.17 | 38,800 | 700 | 209,240 | 0 | 0 | 0.00% | 0 |
23.08.16 | 39,600 | 800 | 328,146 | 0 | 0 | 0.00% | 0 |
23.08.14 | 38,100 | 1,500 | 491,570 | 0 | 0 | 0.00% | 0 |
23.08.11 | 37,050 | 1,050 | 1,085,908 | 0 | 0 | 0.00% | 0 |
23.08.10 | 41,500 | 4,450 | 2,047,918 | 0 | 0 | 0.00% | 0 |
23.08.09 | 42,700 | 1,200 | 772,163 | 0 | 0 | 0.00% | 0 |
23.08.08 | 42,000 | 700 | 575,067 | 0 | 0 | 0.00% | 0 |
23.08.07 | 43,100 | 1,100 | 448,515 | 0 | 0 | 0.00% | 0 |
23.08.04 | 43,100 | 0 | 606,036 | 0 | 0 | 0.00% | 0 |
23.08.03 | 42,250 | 850 | 1,149,246 | 0 | 0 | 0.00% | 0 |
23.08.02 | 36,700 | 5,550 | 1,869,910 | 0 | 0 | 0.00% | 0 |
23.08.01 | 36,550 | 150 | 270,070 | 0 | 0 | 0.00% | 0 |
23.07.31 | 35,900 | 650 | 196,422 | 0 | 0 | 0.00% | 0 |
23.07.28 | 36,350 | 450 | 161,440 | 0 | 0 | 0.00% | 0 |
23.07.27 | 34,400 | 1,950 | 382,378 | 0 | 0 | 0.00% | 0 |
23.07.26 | 36,350 | 1,400 | 475,552 | 0 | 0 | 0.00% | 0 |
23.07.25 | 37,300 | 950 | 316,281 | 0 | 0 | 0.00% | 0 |
23.07.24 | 38,000 | 700 | 358,970 | 0 | 0 | 0.00% | 0 |
23.07.21 | 38,800 | 800 | 289,695 | 0 | 0 | 0.00% | 0 |
23.07.20 | 38,600 | 200 | 201,799 | 0 | 0 | 0.00% | 0 |
23.07.19 | 38,900 | 300 | 166,309 | 0 | 0 | 0.00% | 0 |
23.07.18 | 39,650 | 750 | 235,245 | 0 | 0 | 0.00% | 0 |
23.07.17 | 40,050 | 400 | 155,445 | 0 | 0 | 0.00% | 0 |
23.07.14 | 40,250 | 200 | 225,720 | 0 | 0 | 0.00% | 0 |
23.07.13 | 40,200 | 50 | 198,951 | 0 | 0 | 0.00% | 0 |
23.07.12 | 39,450 | 750 | 245,704 | 0 | 0 | 0.00% | 0 |
23.07.11 | 37,850 | 1,600 | 232,693 | 0 | 0 | 0.00% | 0 |
23.07.10 | 38,900 | 1,050 | 263,848 | 0 | 0 | 0.00% | 0 |
23.07.07 | 39,250 | 350 | 208,869 | 0 | 0 | 0.00% | 0 |
23.07.06 | 40,300 | 1,050 | 299,658 | 0 | 0 | 0.00% | 0 |
23.07.05 | 41,000 | 700 | 167,666 | 0 | 0 | 0.00% | 0 |
23.07.04 | 41,950 | 950 | 215,927 | 0 | 0 | 0.00% | 0 |
23.07.03 | 39,050 | 2,900 | 564,469 | 0 | 0 | 0.00% | 0 |
23.06.30 | 40,600 | 1,550 | 668,649 | 0 | 0 | 0.00% | 0 |
23.06.29 | 41,050 | 450 | 189,153 | 0 | 0 | 0.00% | 0 |
23.06.28 | 41,900 | 850 | 285,046 | 0 | 0 | 0.00% | 0 |
23.06.27 | 41,700 | 200 | 180,706 | 0 | 0 | 0.00% | 0 |
23.06.26 | 42,200 | 500 | 221,762 | 0 | 0 | 0.00% | 0 |
23.06.23 | 42,650 | 450 | 213,569 | 0 | 0 | 0.00% | 0 |
23.06.22 | 42,550 | 100 | 189,757 | 0 | 0 | 0.00% | 0 |
23.06.21 | 43,300 | 750 | 294,700 | 0 | 0 | 0.00% | 0 |
23.06.20 | 43,500 | 200 | 312,136 | 0 | 0 | 0.00% | 0 |
23.06.19 | 43,300 | 200 | 402,823 | 0 | 0 | 0.00% | 0 |
23.06.16 | 42,350 | 950 | 717,638 | 0 | 0 | 0.00% | 0 |
23.06.15 | 43,750 | 1,400 | 587,182 | 0 | 0 | 0.00% | 0 |
23.06.14 | 44,750 | 1,000 | 565,040 | 0 | 0 | 0.00% | 0 |
23.06.13 | 44,350 | 400 | 309,241 | 0 | 0 | 0.00% | 0 |
23.06.12 | 46,150 | 1,800 | 554,621 | 0 | 0 | 0.00% | 0 |
23.06.09 | 46,500 | 350 | 253,911 | 0 | 0 | 0.00% | 0 |
23.06.08 | 45,100 | 1,400 | 646,055 | 0 | 0 | 0.00% | 0 |
23.06.07 | 46,050 | 950 | 402,493 | 0 | 0 | 0.00% | 0 |
23.06.05 | 46,300 | 250 | 225,723 | 0 | 0 | 0.00% | 0 |
23.06.02 | 46,950 | 650 | 551,957 | 0 | 0 | 0.00% | 0 |
23.06.01 | 47,450 | 500 | 232,768 | 0 | 0 | 0.00% | 0 |
23.05.31 | 47,300 | 150 | 304,707 | 0 | 0 | 0.00% | 0 |
23.05.30 | 45,200 | 2,100 | 494,702 | 0 | 0 | 0.00% | 0 |
23.05.26 | 45,450 | 250 | 283,149 | 0 | 0 | 0.00% | 0 |
23.05.25 | 44,600 | 850 | 986,017 | 0 | 0 | 0.00% | 0 |
23.05.24 | 45,900 | 1,300 | 415,442 | 0 | 0 | 0.00% | 0 |
23.05.23 | 46,550 | 650 | 365,852 | 0 | 0 | 0.00% | 0 |
23.05.22 | 46,550 | 0 | 365,269 | 0 | 0 | 0.00% | 0 |
23.05.19 | 45,550 | 1,000 | 437,943 | 0 | 0 | 0.00% | 0 |
23.05.18 | 45,950 | 400 | 393,821 | 0 | 0 | 0.00% | 0 |
23.05.17 | 46,250 | 300 | 482,848 | 0 | 0 | 0.00% | 0 |
23.05.16 | 43,650 | 2,600 | 1,074,860 | 0 | 0 | 0.00% | 0 |
23.05.15 | 44,400 | 750 | 983,902 | 0 | 0 | 0.00% | 0 |
23.05.12 | 48,850 | 4,450 | 1,625,609 | 0 | 0 | 0.00% | 0 |
23.05.11 | 48,300 | 550 | 962,357 | 0 | 0 | 0.00% | 0 |
23.05.10 | 53,500 | 5,200 | 2,063,650 | 0 | 0 | 0.00% | 0 |
23.05.09 | 51,000 | 2,500 | 2,376,927 | 0 | 0 | 0.00% | 0 |
23.05.08 | 52,900 | 1,900 | 898,507 | 0 | 0 | 0.00% | 0 |
23.05.04 | 54,400 | 1,500 | 610,231 | 0 | 0 | 0.00% | 0 |
23.05.03 | 54,400 | 0 | 1,626,581 | 0 | 0 | 0.00% | 0 |
23.05.02 | 55,600 | 1,200 | 2,033,282 | 0 | 0 | 0.00% | 0 |
23.04.28 | 48,200 | 7,400 | 4,490,269 | 0 | 0 | 0.00% | 0 |
23.04.27 | 49,550 | 1,350 | 1,232,363 | 0 | 0 | 0.00% | 0 |
23.04.26 | 51,700 | 2,150 | 830,778 | 0 | 0 | 0.00% | 0 |
23.04.25 | 51,300 | 400 | 1,554,324 | 0 | 0 | 0.00% | 0 |
23.04.24 | 50,800 | 500 | 410,282 | 0 | 0 | 0.00% | 0 |
23.04.21 | 53,600 | 1,800 | 536,580 | 0 | 0 | 0.00% | 0 |
23.04.20 | 53,900 | 100 | 507,031 | 0 | 0 | 0.00% | 0 |
23.04.19 | 56,700 | 2,800 | 2,317,618 | 0 | 0 | 0.00% | 0 |
23.04.18 | 55,700 | 1,000 | 1,793,975 | 0 | 0 | 0.00% | 0 |
23.04.17 | 53,900 | 1,800 | 1,159,424 | 0 | 0 | 0.00% | 0 |
23.04.14 | 52,200 | 2,000 | 1,355,564 | 0 | 0 | 0.00% | 0 |
23.04.13 | 48,400 | 3,800 | 1,488,578 | 0 | 0 | 0.00% | 0 |
23.04.12 | 48,550 | 150 | 574,386 | 0 | 0 | 0.00% | 0 |
23.04.11 | 50,500 | 1,950 | 897,775 | 0 | 0 | 0.00% | 0 |
23.04.10 | 52,300 | 1,800 | 707,626 | 0 | 0 | 0.00% | 0 |
23.04.07 | 51,400 | 900 | 819,888 | 0 | 0 | 0.00% | 0 |
23.04.06 | 51,100 | 300 | 1,319,802 | 0 | 0 | 0.00% | 0 |
23.04.05 | 49,300 | 1,800 | 1,141,481 | 0 | 0 | 0.00% | 0 |
23.04.04 | 48,100 | 1,200 | 895,532 | 0 | 0 | 0.00% | 0 |
23.04.03 | 50,200 | 2,100 | 723,378 | 0 | 0 | 0.00% | 0 |
23.03.31 | 49,650 | 550 | 626,882 | 0 | 0 | 0.00% | 0 |
23.03.30 | 48,900 | 750 | 1,068,919 | 0 | 0 | 0.00% | 0 |
23.03.29 | 50,800 | 1,900 | 935,910 | 0 | 0 | 0.00% | 0 |
23.03.28 | 45,600 | 5,200 | 3,601,271 | 0 | 0 | 0.00% | 0 |
23.03.27 | 47,950 | 2,350 | 834,861 | 0 | 0 | 0.00% | 0 |
23.03.24 | 47,950 | 0 | 702,808 | 0 | 0 | 0.00% | 0 |
23.03.23 | 49,050 | 1,100 | 831,767 | 0 | 0 | 0.00% | 0 |
23.03.22 | 50,100 | 1,050 | 676,530 | 0 | 0 | 0.00% | 0 |
23.03.21 | 51,100 | 1,000 | 879,594 | 0 | 0 | 0.00% | 0 |
23.03.20 | 54,500 | 3,400 | 1,225,660 | 0 | 0 | 0.00% | 0 |
23.03.17 | 50,400 | 4,100 | 2,230,780 | 0 | 0 | 0.00% | 0 |
23.03.16 | 50,200 | 200 | 986,582 | 0 | 0 | 0.00% | 0 |
23.03.15 | 50,100 | 100 | 493,085 | 0 | 0 | 0.00% | 0 |
23.03.14 | 50,700 | 600 | 868,057 | 0 | 0 | 0.00% | 0 |
23.03.13 | 47,700 | 3,000 | 1,025,669 | 0 | 0 | 0.00% | 0 |
23.03.10 | 48,650 | 1,250 | 473,832 | 0 | 0 | 0.00% | 0 |
23.03.09 | 49,500 | 850 | 639,099 | 0 | 0 | 0.00% | 0 |
23.03.08 | 49,850 | 350 | 636,049 | 0 | 0 | 0.00% | 0 |
23.03.07 | 52,700 | 2,850 | 932,843 | 0 | 0 | 0.00% | 0 |
23.03.06 | 52,400 | 300 | 618,049 | 0 | 0 | 0.00% | 0 |
23.03.03 | 51,500 | 900 | 827,991 | 0 | 0 | 0.00% | 0 |
23.03.02 | 53,400 | 1,900 | 709,053 | 0 | 0 | 0.00% | 0 |
23.02.28 | 52,400 | 1,000 | 726,347 | 0 | 0 | 0.00% | 0 |
23.02.27 | 56,800 | 4,400 | 1,355,075 | 0 | 0 | 0.00% | 0 |
23.02.24 | 56,300 | 400 | 1,303,772 | 0 | 0 | 0.00% | 0 |
23.02.23 | 59,500 | 3,200 | 1,504,243 | 0 | 0 | 0.00% | 0 |
23.02.22 | 58,400 | 1,100 | 3,723,545 | 0 | 0 | 0.00% | 0 |
23.02.21 | 58,500 | 100 | 2,661,571 | 0 | 0 | 0.00% | 0 |
23.02.20 | 54,500 | 4,000 | 3,753,764 | 0 | 0 | 0.00% | 0 |
23.02.17 | 54,800 | 300 | 5,469,476 | 0 | 0 | 0.00% | 0 |
23.02.16 | 42,200 | 12,600 | 7,422,165 | 0 | 0 | 0.00% | 0 |
23.02.15 | 42,300 | 100 | 1,039,588 | 0 | 0 | 0.00% | 0 |
23.02.14 | 41,250 | 1,050 | 1,455,990 | 0 | 0 | 0.00% | 0 |
23.02.13 | 40,700 | 550 | 546,896 | 0 | 0 | 0.00% | 0 |
23.02.10 | 43,750 | 3,050 | 1,070,596 | 0 | 0 | 0.00% | 0 |
23.02.09 | 44,600 | 850 | 1,035,155 | 0 | 0 | 0.00% | 0 |
23.02.08 | 46,100 | 1,500 | 880,069 | 0 | 0 | 0.00% | 0 |
23.02.06 | 44,500 | 1,200 | 3,627,276 | 0 | 0 | 0.00% | 0 |
23.02.03 | 39,150 | 5,350 | 5,479,070 | 0 | 0 | 0.00% | 0 |
23.02.02 | 38,050 | 1,100 | 1,032,306 | 0 | 0 | 0.00% | 0 |
23.02.01 | 39,000 | 950 | 806,838 | 0 | 0 | 0.00% | 0 |
23.01.31 | 38,150 | 850 | 1,167,654 | 0 | 0 | 0.00% | 0 |
23.01.30 | 37,500 | 650 | 1,353,493 | 0 | 0 | 0.00% | 0 |
23.01.27 | 37,350 | 150 | 521,624 | 0 | 0 | 0.00% | 0 |
23.01.25 | 36,050 | 1,450 | 708,451 | 0 | 0 | 0.00% | 0 |
23.01.20 | 36,050 | 400 | 425,467 | 0 | 0 | 0.00% | 0 |
23.01.19 | 36,450 | 1,600 | 676,707 | 0 | 0 | 0.00% | 0 |
23.01.18 | 38,050 | 200 | 737,339 | 0 | 0 | 0.00% | 0 |
23.01.17 | 38,250 | 750 | 1,443,497 | 0 | 0 | 0.00% | 0 |
23.01.16 | 37,500 | 2,050 | 1,346,923 | 0 | 0 | 0.00% | 0 |
23.01.13 | 35,450 | 250 | 781,151 | 0 | 0 | 0.00% | 0 |
23.01.12 | 35,200 | 200 | 438,231 | 0 | 0 | 0.00% | 0 |
23.01.11 | 35,400 | 600 | 500,185 | 0 | 0 | 0.00% | 0 |
23.01.10 | 34,800 | 50 | 761,839 | 0 | 0 | 0.00% | 0 |
23.01.09 | 34,750 | 1,350 | 541,040 | 0 | 0 | 0.00% | 0 |
23.01.06 | 33,400 | 300 | 390,006 | 0 | 0 | 0.00% | 0 |
23.01.05 | 33,100 | 250 | 872,915 | 0 | 0 | 0.00% | 0 |
23.01.04 | 32,850 | 800 | 1,029,652 | 0 | 0 | 0.00% | 0 |
23.01.03 | 32,050 | 900 | 535,653 | 0 | 0 | 0.00% | 0 |
23.01.02 | 31,150 | 400 | 440,919 | 0 | 0 | 0.00% | 0 |
22.12.29 | 31,550 | 1,250 | 1,791,685 | 0 | 0 | 0.00% | 0 |
22.12.28 | 32,800 | 900 | 549,832 | 0 | 0 | 0.00% | 0 |
22.12.27 | 33,700 | 500 | 575,471 | 0 | 0 | 0.00% | 0 |
22.12.26 | 34,200 | 250 | 461,163 | 0 | 0 | 0.00% | 0 |
22.12.23 | 33,950 | 1,050 | 624,336 | 0 | 0 | 0.00% | 0 |
22.12.22 | 35,000 | 300 | 722,588 | 0 | 0 | 0.00% | 0 |
22.12.21 | 34,700 | 1,250 | 769,850 | 0 | 0 | 0.00% | 0 |
22.12.20 | 35,950 | 1,150 | 722,318 | 0 | 0 | 0.00% | 0 |
22.12.19 | 37,100 | 850 | 836,597 | 0 | 0 | 0.00% | 0 |
22.12.16 | 37,950 | 1,000 | 1,295,023 | 0 | 0 | 0.00% | 0 |
22.12.15 | 38,950 | 0 | 2,054,353 | 0 | 0 | 0.00% | 0 |
22.12.14 | 38,950 | 3,500 | 4,380,366 | 0 | 0 | 0.00% | 0 |
22.12.13 | 35,450 | 450 | 2,042,049 | 0 | 0 | 0.00% | 0 |
22.12.12 | 35,900 | 3,300 | 4,035,984 | 0 | 0 | 0.00% | 0 |
22.12.09 | 32,600 | 2,550 | 8,863,213 | 0 | 0 | 0.00% | 0 |
22.12.08 | 30,050 | 7,650 | 6,481,284 | 0 | 0 | 0.00% | 0 |
22.12.07 | 37,700 | 0 | 4,398,952 | 0 | 0 | 0.00% | 0 |
22.12.06 | 37,700 | 2,100 | 1,857,941 | 0 | 0 | 0.00% | 0 |
22.12.05 | 39,800 | 250 | 3,468,619 | 0 | 0 | 0.00% | 0 |
22.12.02 | 39,550 | 1,550 | 9,814,845 | 0 | 0 | 0.00% | 0 |
22.12.01 | 38,000 | 2,550 | 5,448,971 | 0 | 0 | 0.00% | 0 |
22.11.30 | 35,450 | 0 | 2,151,292 | 0 | 0 | 0.00% | 0 |
22.11.29 | 35,450 | 1,450 | 4,970,270 | 0 | 0 | 0.00% | 0 |
22.11.28 | 34,000 | 5,400 | 7,612,390 | 0 | 0 | 0.00% | 0 |
22.11.25 | 39,400 | 16,800 | 551,646 | 0 | 0 | 0.00% | 0 |
22.11.24 | 56,200 | 800 | 1,788,315 | 0 | 0 | 0.00% | 0 |
22.11.23 | 57,000 | 3,600 | 669,474 | 0 | 0 | 0.00% | 0 |
22.11.22 | 53,400 | 200 | 357,622 | 0 | 0 | 0.00% | 0 |
22.11.21 | 53,600 | 600 | 384,272 | 0 | 0 | 0.00% | 0 |
22.11.18 | 54,200 | 2,600 | 561,337 | 0 | 0 | 0.00% | 0 |
22.11.17 | 56,800 | 200 | 1,520,457 | 0 | 0 | 0.00% | 0 |
22.11.16 | 57,000 | 0 | 832,770 | 0 | 0 | 0.00% | 0 |
22.11.15 | 57,000 | 2,700 | 989,771 | 0 | 0 | 0.00% | 0 |
22.11.14 | 54,300 | 3,200 | 1,131,042 | 0 | 0 | 0.00% | 0 |
22.11.11 | 57,500 | 2,200 | 2,688,710 | 0 | 0 | 0.00% | 0 |
22.11.10 | 55,300 | 300 | 1,773,779 | 0 | 0 | 0.00% | 0 |
22.11.09 | 55,000 | 300 | 1,176,374 | 0 | 0 | 0.00% | 0 |
22.11.08 | 55,300 | 500 | 2,260,890 | 0 | 0 | 0.00% | 0 |
22.11.07 | 54,800 | 2,500 | 1,819,494 | 0 | 0 | 0.00% | 0 |
22.11.04 | 52,300 | 1,300 | 1,119,365 | 0 | 0 | 0.00% | 0 |
22.11.03 | 53,600 | 2,100 | 1,479,968 | 0 | 0 | 0.00% | 0 |
22.11.02 | 55,700 | 9,850 | 7,810,654 | 0 | 0 | 0.00% | 0 |
22.11.01 | 45,850 | 1,500 | 1,417,666 | 0 | 0 | 0.00% | 0 |
22.10.31 | 44,350 | 300 | 1,136,691 | 0 | 0 | 0.00% | 0 |
22.10.28 | 44,650 | 11,550 | 4,418,232 | 0 | 0 | 0.00% | 0 |
22.10.27 | 56,200 | 3,500 | 2,543,087 | 0 | 0 | 0.00% | 0 |
22.10.26 | 52,700 | 5,000 | 2,915,749 | 0 | 0 | 0.00% | 0 |
22.10.25 | 47,700 | 3,100 | 838,892 | 0 | 0 | 0.00% | 0 |
22.10.24 | 50,800 | 3,700 | 2,195,815 | 0 | 0 | 0.00% | 0 |
22.10.21 | 47,100 | 550 | 742,878 | 0 | 0 | 0.00% | 0 |
22.10.20 | 47,650 | 3,150 | 1,436,747 | 0 | 0 | 0.00% | 0 |
22.10.19 | 50,800 | 500 | 2,710,028 | 0 | 0 | 0.00% | 0 |
22.10.18 | 50,300 | 7,200 | 3,374,184 | 0 | 0 | 0.00% | 0 |
22.10.17 | 43,100 | 200 | 892,999 | 0 | 0 | 0.00% | 0 |
22.10.14 | 43,300 | 4,500 | 1,370,173 | 0 | 0 | 0.00% | 0 |
22.10.13 | 38,800 | 2,100 | 357,387 | 0 | 0 | 0.00% | 0 |
22.10.12 | 40,900 | 300 | 296,292 | 0 | 0 | 0.00% | 0 |
22.10.11 | 40,600 | 2,900 | 380,945 | 0 | 0 | 0.00% | 0 |
22.10.07 | 43,500 | 1,900 | 354,970 | 0 | 0 | 0.00% | 0 |
22.10.06 | 45,400 | 850 | 180,202 | 0 | 0 | 0.00% | 0 |
22.10.05 | 44,550 | 2,550 | 311,729 | 0 | 0 | 0.00% | 0 |
22.10.04 | 47,100 | 1,300 | 198,113 | 0 | 0 | 0.00% | 0 |
22.09.30 | 45,800 | 0 | 205,155 | 0 | 0 | 0.00% | 0 |
22.09.29 | 45,800 | 300 | 245,849 | 0 | 0 | 0.00% | 0 |
22.09.28 | 46,100 | 2,050 | 391,409 | 0 | 0 | 0.00% | 0 |
22.09.27 | 48,150 | 150 | 334,795 | 0 | 0 | 0.00% | 0 |
22.09.26 | 48,300 | 750 | 421,570 | 0 | 0 | 0.00% | 0 |
22.09.23 | 49,050 | 1,550 | 258,224 | 0 | 0 | 0.00% | 0 |
22.09.22 | 50,600 | 2,100 | 348,982 | 0 | 0 | 0.00% | 0 |
22.09.21 | 52,700 | 600 | 203,119 | 0 | 0 | 0.00% | 0 |
22.09.20 | 52,100 | 500 | 182,652 | 0 | 0 | 0.00% | 0 |
22.09.19 | 52,600 | 2,100 | 229,920 | 0 | 0 | 0.00% | 0 |
22.09.16 | 54,700 | 1,500 | 267,974 | 0 | 0 | 0.00% | 0 |
22.09.15 | 56,200 | 600 | 219,287 | 0 | 0 | 0.00% | 0 |
22.09.14 | 56,800 | 2,400 | 247,139 | 0 | 0 | 0.00% | 0 |
22.09.13 | 59,200 | 3,500 | 350,342 | 0 | 0 | 0.00% | 0 |
22.09.08 | 55,700 | 600 | 260,901 | 0 | 0 | 0.00% | 0 |
22.09.07 | 55,100 | 2,000 | 265,035 | 0 | 0 | 0.00% | 0 |
22.09.06 | 57,100 | 300 | 167,342 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.