매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	26,100	0	82,542	15,337	2,850,192	8.40%	31,098,291
25.05.29	25,400	700	141,609	-7,996	2,834,855	8.35%	31,113,628
25.05.28	24,900	500	133,718	4,715	2,842,851	8.37%	31,105,632
25.05.27	24,550	350	73,121	6,093	2,838,136	8.36%	31,110,347
25.05.26	24,350	200	48,568	-1,176	2,832,043	8.34%	31,116,440
25.05.23	24,600	250	50,423	26,068	2,833,219	8.35%	31,115,264
25.05.22	24,350	250	66,762	63,003	2,807,151	8.27%	31,141,332
25.05.21	23,850	500	73,287	-23,056	2,744,148	8.08%	31,204,335
25.05.20	24,350	500	86,153	6,177	2,767,204	8.15%	31,181,279
25.05.19	24,750	400	84,002	2,761,027	2,761,027	8.13%	31,187,456
25.05.16	25,500	750	116,531	0	0	0.00%	0
25.05.15	25,500	0	86,087	0	0	0.00%	0
25.05.14	26,450	950	292,284	0	0	0.00%	0
25.05.13	26,500	50	87,034	0	0	0.00%	0
25.05.12	26,550	50	108,199	0	0	0.00%	0
25.05.09	24,950	1,600	195,406	0	0	0.00%	0
25.05.08	25,350	400	121,452	0	0	0.00%	0
25.05.07	23,650	1,700	391,317	0	0	0.00%	0