매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	29,600	200	80,686	35,517	2,719,631	8.01%	31,228,852
25.04.10	27,400	2,200	145,381	-1,470	2,684,114	7.91%	31,264,369
25.04.09	27,850	450	81,660	38,315	2,685,584	7.91%	31,262,899
25.04.08	27,300	550	122,848	-10,771	2,647,269	7.80%	31,301,214
25.04.07	29,850	2,550	268,589	30,642	2,658,040	7.83%	31,290,443
25.04.04	29,450	400	145,439	15,043	2,627,398	7.74%	31,321,085
25.04.03	29,400	50	91,417	-50,903	2,612,355	7.70%	31,336,128
25.04.02	30,300	900	95,980	36,437	2,663,258	7.84%	31,285,225
25.04.01	28,900	1,400	128,405	-35,413	2,626,821	7.74%	31,321,662
25.03.31	30,200	1,300	164,010	87,773	2,662,234	7.84%	31,286,249
25.03.28	30,650	450	98,526	2,574,461	2,574,461	7.58%	31,374,022
25.03.27	30,700	50	66,322	0	0	0.00%	0
25.03.26	30,400	300	87,053	0	0	0.00%	0
25.03.25	30,350	50	119,632	0	0	0.00%	0
25.03.24	30,000	350	111,122	0	0	0.00%	0
25.03.21	30,700	700	400,010	0	0	0.00%	0
25.03.20	31,150	450	231,302	0	0	0.00%	0
25.03.19	31,000	150	440,071	0	0	0.00%	0
25.03.18	31,000	0	161,734	0	0	0.00%	0
25.03.17	31,150	150	255,947	0	0	0.00%	0
25.03.14	31,150	0	225,532	0	0	0.00%	0