매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,380	100	178,234	-6,145	81,275	0.68%	11,918,725
25.04.03	10,680	300	173,844	-72,006	87,420	0.73%	11,912,580
25.04.02	10,560	120	558,570	-14,664	159,426	1.33%	11,840,574
25.04.01	10,470	90	150,977	4,588	174,090	1.45%	11,825,910
25.03.31	11,050	580	171,854	80,673	169,502	1.41%	11,830,498
25.03.28	11,350	300	163,124	-3,291	88,829	0.74%	11,911,171
25.03.27	11,860	510	237,501	3,938	92,120	0.77%	11,907,880
25.03.26	11,990	130	201,205	-52,690	88,182	0.73%	11,911,818
25.03.25	11,800	190	703,883	-6,010	140,872	1.17%	11,859,128
25.03.24	11,700	100	252,924	146,882	146,882	1.22%	11,853,118
25.03.21	12,160	460	376,918	0	0	0.00%	0
25.03.20	12,850	690	551,421	0	0	0.00%	0
25.03.19	13,050	200	1,283,211	0	0	0.00%	0
25.03.18	12,530	520	8,684,151	0	0	0.00%	0
25.03.17	12,460	70	1,904,498	0	0	0.00%	0
25.03.14	12,450	10	1,072,149	0	0	0.00%	0
25.03.13	10,630	1,820	10,149,165	0	0	0.00%	0
25.03.12	10,590	40	180,672	0	0	0.00%	0
25.03.11	11,090	500	175,020	0	0	0.00%	0
25.03.10	10,970	120	136,536	0	0	0.00%	0