매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	9,790	130	30,867	-2,190	223,649	1.86%	11,776,351
25.07.10	9,920	50	36,732	1,568	225,839	1.88%	11,774,161
25.07.09	9,870	50	47,446	972	224,271	1.87%	11,775,729
25.07.08	9,920	20	20,536	-310	223,299	1.86%	11,776,701
25.07.07	9,900	80	24,121	-6,567	223,609	1.86%	11,776,391
25.07.04	9,980	220	46,719	-17,961	230,176	1.92%	11,769,824
25.07.03	10,200	100	42,788	-15,696	248,137	2.07%	11,751,863
25.07.02	10,100	200	55,093	-29,871	263,833	2.20%	11,736,167
25.07.01	10,300	30	45,551	-1,290	293,704	2.45%	11,706,296
25.06.30	10,330	80	72,607	-22,751	294,994	2.46%	11,705,006
25.06.27	10,410	170	98,494	-23,377	317,745	2.65%	11,682,255
25.06.26	10,580	410	145,084	-26,722	341,122	2.84%	11,658,878
25.06.25	10,990	340	143,642	2,152	367,844	3.07%	11,632,156
25.06.24	11,330	140	191,701	20,647	365,692	3.05%	11,634,308
25.06.23	11,190	80	191,615	-39,863	345,045	2.88%	11,654,955
25.06.20	11,270	360	240,659	165,069	384,908	3.21%	11,615,092
25.06.19	11,630	640	807,668	41,374	219,839	1.83%	11,780,161
25.06.18	10,990	90	147,538	38,624	178,465	1.49%	11,821,535
25.06.17	10,900	0	182,913	35,223	139,841	1.17%	11,860,159
25.06.16	10,900	450	171,679	0	104,618	0.87%	11,895,382