매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,950	60	29,781	135	135	0.01%	1,469,865
25.04.10	8,445	505	46,607	0	0	0.00%	1,470,000
25.04.09	8,585	140	30,349	28	36	0.00%	1,539,964
25.04.08	8,620	35	31,151	-194	8	0.00%	1,539,992
25.04.07	9,260	640	67,071	-23	202	0.01%	1,539,798
25.04.04	9,285	25	64,251	-432	225	0.01%	1,539,775
25.04.03	9,375	90	39,426	72	657	0.04%	1,539,343
25.04.02	9,565	190	24,070	-9	585	0.04%	1,539,415
25.04.01	9,600	35	56,040	-93	594	0.04%	1,539,406
25.03.31	9,880	280	32,791	-264	687	0.04%	1,539,313
25.03.28	10,210	330	58,834	951	951	0.06%	1,539,049
25.03.27	10,425	215	29,675	0	0	0.00%	0
25.03.26	10,225	200	46,397	0	0	0.00%	0
25.03.25	10,605	380	126,550	0	0	0.00%	0
25.03.24	10,755	150	91,585	0	0	0.00%	0
25.03.21	10,900	145	98,373	0	0	0.00%	0
25.03.20	10,660	240	146,015	0	0	0.00%	0
25.03.19	10,650	10	80,622	0	0	0.00%	0
25.03.18	10,665	15	93,814	0	0	0.00%	0
25.03.17	10,655	10	90,351	0	0	0.00%	0
25.03.14	10,910	255	105,524	0	0	0.00%	0