매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	11,120	145	118,272	926	1,403	0.08%	1,678,597
25.06.30	10,975	180	78,277	338	477	0.03%	1,679,523
25.06.27	11,155	5	79,299	-1,264	139	0.01%	1,679,861
25.06.26	11,150	0	91,039	-809	1,403	0.08%	1,678,597
25.06.25	11,150	275	93,183	-841	2,212	0.13%	1,677,788
25.06.24	10,875	20	143,413	2,443	3,053	0.18%	1,676,947
25.06.23	10,895	90	66,055	-1,832	610	0.04%	1,679,390
25.06.20	10,805	15	49,720	-498	2,442	0.15%	1,677,558
25.06.19	10,820	430	216,679	1,943	2,940	0.18%	1,677,060
25.06.18	10,390	25	91,947	273	997	0.06%	1,679,003
25.06.17	10,365	45	86,174	-496	724	0.04%	1,679,276
25.06.16	10,410	5	112,351	-227	1,220	0.07%	1,678,780
25.06.13	10,415	215	115,581	-2,179	1,447	0.09%	1,608,553
25.06.12	10,200	0	65,465	2,092	3,626	0.23%	1,606,374
25.06.11	10,200	200	268,982	-2,157	1,534	0.10%	1,608,466
25.06.10	10,000	375	148,177	-513	3,691	0.23%	1,606,309
25.06.09	9,625	150	72,065	3,482	4,204	0.26%	1,605,796
25.06.05	9,475	105	86,005	398	722	0.04%	1,609,278
25.06.04	9,370	190	50,954	-167	324	0.02%	1,609,676
25.06.02	9,180	210	102,060	0	491	0.03%	1,609,509