KODEX 철강

(117680)    I    코스피 ETF 06.20 15:32
10,805 전일 10,820 고가 10,895 상한가 14,065 거래량
(주)
49,720
15 -0.14% 시가 10,820 저가 10,675 하한가 7,575 거래대금
(백만)
537
상장주식수(천주) 1,680
시가총액(백만) 18,152
외국인보유비중 0.15 %
매도잔량 호가 매수잔량
1,022 10,895
573 10,890
1 10,870
1 10,860
1 10,855
260 10,850
100 10,845
73 10,835
199 10,830
14,589 10,805
10,800 12
10,795 9
10,765 11
10,760 1
10,755 3
10,750 1
10,745 2
10,740 2
10,735 18,002
10,730 1
총매도잔량 순매수잔량 총매수잔량
16,819 1,225 18,044
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 10,805 15 2,901 49,720
15:19:24 10,800 20 9 46,819
15:18:36 10,785 35 169 46,810
15:18:36 10,785 35 3 46,641
15:18:36 10,785 35 25 46,638
15:18:36 10,785 35 3 46,613
15:17:16 10,792 28 10 46,610
15:17:00 10,785 35 1 46,600
15:16:47 10,785 35 1 46,599
15:16:46 10,790 30 1 46,598
15:16:22 10,795 25 399 46,597
15:15:41 10,800 20 1 46,198
15:15:26 10,795 25 79 46,197
15:15:25 10,795 25 1 46,118
15:15:11 10,795 25 1 46,117
15:15:02 10,795 25 2 46,116
15:15:00 10,795 25 1 46,114
15:13:50 10,795 25 1 46,113
15:13:39 10,795 25 1 46,112
15:13:35 10,795 25 1 46,111
15:13:35 10,795 25 1 46,110
15:12:52 10,785 35 11 46,109
15:12:18 10,785 35 1 46,098
15:12:15 10,790 30 1 46,097

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.22 23:27 더보기 >