KODEX 철강
(117680) I 코스피 ETF 06.20 15:3210,805 | 전일 | 10,820 | 고가 | 10,895 | 상한가 | 14,065 |
거래량 (주) |
49,720 |
15 -0.14% | 시가 | 10,820 | 저가 | 10,675 | 하한가 | 7,575 |
거래대금 (백만) |
537 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,022 | 10,895 | |
573 | 10,890 | |
1 | 10,870 | |
1 | 10,860 | |
1 | 10,855 | |
260 | 10,850 | |
100 | 10,845 | |
73 | 10,835 | |
199 | 10,830 | |
14,589 | 10,805 | |
10,800 | 12 | |
10,795 | 9 | |
10,765 | 11 | |
10,760 | 1 | |
10,755 | 3 | |
10,750 | 1 | |
10,745 | 2 | |
10,740 | 2 | |
10,735 | 18,002 | |
10,730 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
16,819 | 1,225 | 18,044 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 10,805 | 15 | 2,901 | 49,720 |
15:19:24 | 10,800 | 20 | 9 | 46,819 |
15:18:36 | 10,785 | 35 | 169 | 46,810 |
15:18:36 | 10,785 | 35 | 3 | 46,641 |
15:18:36 | 10,785 | 35 | 25 | 46,638 |
15:18:36 | 10,785 | 35 | 3 | 46,613 |
15:17:16 | 10,792 | 28 | 10 | 46,610 |
15:17:00 | 10,785 | 35 | 1 | 46,600 |
15:16:47 | 10,785 | 35 | 1 | 46,599 |
15:16:46 | 10,790 | 30 | 1 | 46,598 |
15:16:22 | 10,795 | 25 | 399 | 46,597 |
15:15:41 | 10,800 | 20 | 1 | 46,198 |
15:15:26 | 10,795 | 25 | 79 | 46,197 |
15:15:25 | 10,795 | 25 | 1 | 46,118 |
15:15:11 | 10,795 | 25 | 1 | 46,117 |
15:15:02 | 10,795 | 25 | 2 | 46,116 |
15:15:00 | 10,795 | 25 | 1 | 46,114 |
15:13:50 | 10,795 | 25 | 1 | 46,113 |
15:13:39 | 10,795 | 25 | 1 | 46,112 |
15:13:35 | 10,795 | 25 | 1 | 46,111 |
15:13:35 | 10,795 | 25 | 1 | 46,110 |
15:12:52 | 10,785 | 35 | 11 | 46,109 |
15:12:18 | 10,785 | 35 | 1 | 46,098 |
15:12:15 | 10,790 | 30 | 1 | 46,097 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.