매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,065	40	99,482	6,206	59,114	0.49%	11,940,886
25.04.10	2,915	150	84,206	1,646	52,908	0.44%	11,947,092
25.04.09	2,950	35	179,182	-1,127	51,262	0.43%	11,948,738
25.04.08	2,920	30	145,794	-3,388	52,389	0.43%	12,047,611
25.04.07	3,075	155	172,574	1,254	55,777	0.46%	11,944,223
25.04.04	3,080	5	246,652	953	54,523	0.45%	11,945,477
25.04.03	3,095	15	86,400	1,966	53,570	0.45%	11,846,430
25.04.02	3,125	30	75,644	-2,512	51,604	0.43%	11,848,396
25.04.01	3,090	35	217,416	-2,494	54,116	0.45%	11,845,884
25.03.31	3,110	20	143,075	-1,064	56,610	0.48%	11,843,390
25.03.28	3,110	0	71,961	57,674	57,674	0.48%	11,942,326
25.03.27	3,120	10	77,601	0	0	0.00%	0
25.03.26	3,105	15	76,117	0	0	0.00%	0
25.03.25	3,095	10	110,781	0	0	0.00%	0
25.03.24	3,125	30	89,148	0	0	0.00%	0
25.03.21	3,110	15	161,923	0	0	0.00%	0
25.03.20	3,135	25	131,713	0	0	0.00%	0
25.03.19	3,180	45	152,765	0	0	0.00%	0
25.03.18	3,125	55	171,464	0	0	0.00%	0
25.03.17	3,105	20	251,108	0	0	0.00%	0
25.03.14	3,110	5	119,165	0	0	0.00%	0