티로보틱스

(117730)    I    코스닥 제조 12.05 10:48
7,130 전일 7,010 고가 7,140 상한가 9,110 거래량
(주)
38,876
120 1.71% 시가 7,090 저가 6,810 하한가 4,910 거래대금
(백만)
272
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 7,300 290 216,663 -20,607 102,054 0.57% 17,735,006
24.12.03 7,340 40 96,292 -64,540 122,661 0.69% 17,714,399
24.12.02 7,760 420 147,638 -19,662 187,201 1.05% 17,649,859
24.11.29 8,060 300 97,756 -30,202 206,863 1.16% 17,630,197
24.11.28 8,140 80 121,047 -14,558 237,065 1.33% 17,599,995
24.11.27 7,910 230 208,709 12,515 251,623 1.41% 17,585,437
24.11.26 7,730 180 96,459 41,907 239,108 1.34% 17,597,952
24.11.25 7,420 310 97,429 19,801 197,201 1.11% 17,639,859
24.11.22 7,330 90 129,213 -10,097 177,400 0.99% 17,659,660
24.11.21 7,610 280 122,916 -4,437 187,497 1.05% 17,649,563
24.11.20 7,780 170 64,036 191,934 191,934 1.08% 17,645,126
24.11.19 7,340 440 195,122 0 0 0.00% 0
24.11.18 7,500 160 78,723 0 0 0.00% 0
24.11.15 7,180 320 169,170 0 0 0.00% 0
24.11.14 7,510 250 124,195 0 0 0.00% 0
24.11.13 7,420 90 594,855 0 0 0.00% 0
24.11.12 8,090 670 222,856 0 0 0.00% 0
24.11.11 8,040 50 172,537 0 0 0.00% 0
24.11.08 7,920 120 189,132 0 0 0.00% 0
24.11.07 7,160 760 488,073 0 0 0.00% 0
24.11.06 7,390 230 68,878 0 0 0.00% 0
24.11.05 7,180 210 99,878 0 0 0.00% 0
24.11.04 7,220 40 95,721 0 0 0.00% 0
24.11.01 7,430 210 47,846 0 0 0.00% 0
24.10.31 7,140 290 118,993 0 0 0.00% 0
24.10.30 7,300 160 64,313 0 0 0.00% 0
24.10.29 7,540 240 77,911 0 0 0.00% 0
24.10.28 7,120 420 122,100 0 0 0.00% 0
24.10.25 7,200 80 64,899 0 0 0.00% 0
24.10.24 7,410 210 68,830 0 0 0.00% 0
24.10.23 7,220 190 80,019 0 0 0.00% 0
24.10.22 7,730 510 142,503 0 0 0.00% 0
24.10.21 7,610 120 74,431 0 0 0.00% 0
24.10.18 7,900 290 115,197 0 0 0.00% 0
24.10.17 8,040 140 80,749 0 0 0.00% 0
24.10.16 8,300 260 85,318 0 0 0.00% 0
24.10.15 8,240 60 270,589 0 0 0.00% 0
24.10.14 8,210 30 115,849 0 0 0.00% 0
24.10.11 8,320 110 107,963 0 0 0.00% 0
24.10.10 8,700 380 68,993 0 0 0.00% 0
24.10.08 8,810 110 47,035 0 0 0.00% 0
24.10.07 8,440 370 83,210 0 0 0.00% 0
24.10.04 8,410 30 34,056 0 0 0.00% 0
24.10.02 8,650 240 45,751 0 0 0.00% 0
24.09.30 8,840 190 79,485 0 0 0.00% 0
24.09.27 8,830 10 94,397 0 0 0.00% 0
24.09.26 8,500 330 203,417 0 0 0.00% 0
24.09.25 8,510 10 40,042 0 0 0.00% 0
24.09.24 8,350 160 41,321 0 0 0.00% 0
24.09.23 8,490 140 109,833 0 0 0.00% 0
24.09.20 8,420 70 55,127 0 0 0.00% 0
24.09.19 8,370 50 71,761 0 0 0.00% 0
24.09.13 8,440 70 60,758 0 0 0.00% 0
24.09.12 8,040 400 94,221 0 0 0.00% 0
24.09.11 7,740 300 89,596 0 0 0.00% 0
24.09.10 7,880 140 52,445 0 0 0.00% 0
24.09.09 7,950 70 58,461 0 0 0.00% 0
24.09.06 8,450 500 86,761 0 0 0.00% 0
24.09.05 8,610 160 103,364 0 0 0.00% 0
24.09.04 9,000 390 79,410 0 0 0.00% 0
24.09.03 9,420 420 95,127 0 0 0.00% 0
24.09.02 9,250 170 58,605 0 0 0.00% 0
24.08.30 9,240 10 69,561 0 0 0.00% 0
24.08.29 9,320 80 42,086 0 0 0.00% 0
24.08.28 9,470 150 46,785 0 0 0.00% 0
24.08.27 9,370 100 34,591 0 0 0.00% 0
24.08.26 9,490 120 50,909 0 0 0.00% 0
24.08.23 9,610 120 73,417 0 0 0.00% 0
24.08.22 9,930 320 104,170 0 0 0.00% 0
24.08.21 9,770 160 106,314 0 0 0.00% 0
24.08.20 9,300 470 123,492 0 0 0.00% 0
24.08.19 9,450 150 54,839 0 0 0.00% 0
24.08.16 9,230 220 128,147 0 0 0.00% 0
24.08.14 8,960 270 79,369 0 0 0.00% 0
24.08.13 9,100 140 85,478 0 0 0.00% 0
24.08.12 8,620 480 119,334 0 0 0.00% 0
24.08.09 8,170 450 82,152 0 0 0.00% 0
24.08.08 8,330 160 80,068 0 0 0.00% 0
24.08.07 8,460 130 114,998 0 0 0.00% 0
24.08.06 8,000 460 200,459 0 0 0.00% 0
24.08.05 9,410 1,410 299,315 0 0 0.00% 0
24.08.02 10,070 660 154,338 0 0 0.00% 0
24.08.01 9,840 230 73,148 0 0 0.00% 0
24.07.31 9,810 30 91,924 0 0 0.00% 0
24.07.30 10,060 250 117,030 0 0 0.00% 0
24.07.29 10,120 60 105,675 0 0 0.00% 0
24.07.26 10,310 190 140,138 0 0 0.00% 0
24.07.25 10,600 290 136,145 0 0 0.00% 0
24.07.24 10,700 100 56,742 0 0 0.00% 0
24.07.23 10,680 20 66,408 0 0 0.00% 0
24.07.22 11,280 600 162,576 0 0 0.00% 0
24.07.19 11,180 100 79,423 0 0 0.00% 0
24.07.18 11,410 230 102,813 0 0 0.00% 0
24.07.17 11,730 320 138,431 0 0 0.00% 0
24.07.16 11,980 250 104,334 0 0 0.00% 0
24.07.15 12,350 370 123,057 0 0 0.00% 0
24.07.12 12,120 230 388,565 0 0 0.00% 0
24.07.11 12,190 70 148,213 0 0 0.00% 0
24.07.10 11,940 250 100,655 0 0 0.00% 0
24.07.09 12,100 160 91,886 0 0 0.00% 0
24.07.08 12,020 80 98,159 0 0 0.00% 0
24.07.05 11,930 90 190,832 0 0 0.00% 0
24.07.04 11,920 10 84,318 0 0 0.00% 0
24.07.03 12,150 230 139,687 0 0 0.00% 0
24.07.02 12,850 700 292,693 0 0 0.00% 0
24.07.01 13,000 150 162,151 0 0 0.00% 0
24.06.28 13,010 10 143,814 0 0 0.00% 0
24.06.27 13,530 520 197,277 0 0 0.00% 0
24.06.26 13,620 90 157,812 0 0 0.00% 0
24.06.25 12,800 820 2,069,845 0 0 0.00% 0
24.06.24 13,920 1,120 698,509 0 0 0.00% 0
24.06.21 14,940 1,020 468,561 0 0 0.00% 0
24.06.20 15,210 270 162,523 0 0 0.00% 0
24.06.19 15,710 500 375,445 0 0 0.00% 0
24.06.18 15,100 610 1,469,467 0 0 0.00% 0
24.06.17 15,840 740 187,365 0 0 0.00% 0
24.06.14 16,230 390 201,810 0 0 0.00% 0
24.06.13 15,860 370 255,942 0 0 0.00% 0
24.06.12 14,950 910 596,513 0 0 0.00% 0
24.06.11 14,380 570 264,659 0 0 0.00% 0
24.06.10 14,530 150 92,538 0 0 0.00% 0
24.06.07 14,230 300 143,233 0 0 0.00% 0
24.06.05 14,080 150 128,924 0 0 0.00% 0
24.06.04 14,000 80 132,999 0 0 0.00% 0
24.06.03 13,800 200 105,134 0 0 0.00% 0
24.05.31 14,060 260 188,707 0 0 0.00% 0
24.05.30 14,080 20 174,704 0 0 0.00% 0
24.05.29 14,490 410 214,804 0 0 0.00% 0
24.05.28 14,520 30 174,918 0 0 0.00% 0
24.05.27 14,780 260 295,913 0 0 0.00% 0
24.05.24 15,660 880 355,220 0 0 0.00% 0
24.05.23 16,030 370 249,265 0 0 0.00% 0
24.05.22 15,090 940 812,332 0 0 0.00% 0
24.05.21 15,720 630 193,925 0 0 0.00% 0
24.05.20 15,480 240 195,476 0 0 0.00% 0
24.05.17 15,750 270 150,563 0 0 0.00% 0
24.05.16 15,710 40 176,142 0 0 0.00% 0
24.05.14 15,750 40 220,876 0 0 0.00% 0
24.05.13 17,260 1,510 741,254 0 0 0.00% 0
24.05.10 17,220 40 199,062 0 0 0.00% 0
24.05.09 17,670 450 202,583 0 0 0.00% 0
24.05.08 17,850 180 128,357 0 0 0.00% 0
24.05.07 17,900 50 165,280 0 0 0.00% 0
24.05.03 17,630 270 161,373 0 0 0.00% 0
24.05.02 18,150 520 263,509 0 0 0.00% 0
24.04.30 18,240 90 96,643 0 0 0.00% 0
24.04.29 17,910 330 115,980 0 0 0.00% 0
24.04.26 17,970 60 78,342 0 0 0.00% 0
24.04.25 18,160 190 89,357 0 0 0.00% 0
24.04.24 17,970 190 125,639 0 0 0.00% 0
24.04.23 18,020 50 70,895 0 0 0.00% 0
24.04.22 17,950 70 108,818 0 0 0.00% 0
24.04.19 18,370 420 149,976 0 0 0.00% 0
24.04.18 17,910 460 93,184 0 0 0.00% 0
24.04.17 17,460 450 219,586 0 0 0.00% 0
24.04.16 18,800 1,340 423,711 0 0 0.00% 0
24.04.15 19,940 1,140 459,414 0 0 0.00% 0
24.04.12 20,050 110 202,339 0 0 0.00% 0
24.04.11 20,600 550 240,398 0 0 0.00% 0
24.04.09 20,600 0 141,339 0 0 0.00% 0
24.04.08 21,150 550 199,626 0 0 0.00% 0
24.04.05 20,900 250 626,405 0 0 0.00% 0
24.04.04 20,900 0 249,414 0 0 0.00% 0
24.04.03 20,850 50 330,184 0 0 0.00% 0
24.04.02 22,450 1,600 675,261 0 0 0.00% 0
24.04.01 21,800 650 970,320 0 0 0.00% 0
24.03.29 20,700 1,100 638,775 0 0 0.00% 0
24.03.28 20,500 200 219,638 0 0 0.00% 0
24.03.27 20,400 100 299,319 0 0 0.00% 0
24.03.26 20,750 350 421,577 0 0 0.00% 0
24.03.25 21,350 600 400,266 0 0 0.00% 0
24.03.22 21,700 350 512,960 0 0 0.00% 0
24.03.21 21,650 50 296,328 0 0 0.00% 0
24.03.20 22,150 500 285,629 0 0 0.00% 0
24.03.19 21,550 600 755,537 0 0 0.00% 0
24.03.18 21,300 250 363,138 0 0 0.00% 0
24.03.15 21,900 600 725,640 0 0 0.00% 0
24.03.14 22,100 200 601,993 0 0 0.00% 0
24.03.13 21,800 300 752,098 0 0 0.00% 0
24.03.12 21,650 150 573,247 0 0 0.00% 0
24.03.11 21,600 50 481,348 0 0 0.00% 0
24.03.08 20,250 1,350 666,882 0 0 0.00% 0
24.03.07 21,250 1,000 585,097 0 0 0.00% 0
24.03.06 21,850 600 527,835 0 0 0.00% 0
24.03.05 19,930 1,920 2,212,825 0 0 0.00% 0
24.03.04 19,500 430 246,260 0 0 0.00% 0
24.02.29 20,050 550 278,548 0 0 0.00% 0
24.02.28 20,500 450 252,816 0 0 0.00% 0
24.02.27 21,200 700 469,902 0 0 0.00% 0
24.02.26 21,000 200 527,927 0 0 0.00% 0
24.02.23 21,300 300 333,638 0 0 0.00% 0
24.02.22 20,800 500 451,888 0 0 0.00% 0
24.02.21 21,050 250 572,076 0 0 0.00% 0
24.02.20 19,700 1,350 1,208,874 0 0 0.00% 0
24.02.19 19,780 80 192,951 0 0 0.00% 0
24.02.16 20,100 320 254,812 0 0 0.00% 0
24.02.15 20,350 250 237,898 0 0 0.00% 0
24.02.14 20,350 0 417,139 0 0 0.00% 0
24.02.13 19,690 660 389,053 0 0 0.00% 0
24.02.08 19,310 380 351,583 0 0 0.00% 0
24.02.07 19,610 300 154,788 0 0 0.00% 0
24.02.06 20,200 590 236,317 0 0 0.00% 0
24.02.05 19,600 600 381,237 0 0 0.00% 0
24.02.02 19,830 230 382,971 0 0 0.00% 0
24.02.01 18,800 1,030 512,347 0 0 0.00% 0
24.01.31 18,370 430 546,875 0 0 0.00% 0
24.01.30 18,820 450 354,118 0 0 0.00% 0
24.01.29 19,890 1,070 608,993 0 0 0.00% 0
24.01.26 19,960 70 442,209 0 0 0.00% 0
24.01.25 21,300 1,340 837,090 0 0 0.00% 0
24.01.24 21,900 600 526,537 0 0 0.00% 0
24.01.23 23,200 1,300 632,967 0 0 0.00% 0
24.01.22 23,000 200 854,747 0 0 0.00% 0
24.01.19 22,950 50 1,317,850 0 0 0.00% 0
24.01.18 22,900 50 1,034,030 0 0 0.00% 0
24.01.17 24,150 1,250 1,698,472 0 0 0.00% 0
24.01.16 21,250 2,900 5,023,449 0 0 0.00% 0
24.01.15 22,550 1,300 937,254 0 0 0.00% 0
24.01.12 21,900 650 2,380,493 0 0 0.00% 0
24.01.11 23,000 1,100 1,239,541 0 0 0.00% 0
24.01.10 22,200 800 2,631,109 0 0 0.00% 0
24.01.09 20,400 1,800 6,821,751 0 0 0.00% 0
24.01.08 21,400 1,000 2,113,252 0 0 0.00% 0
24.01.05 17,560 3,840 7,162,696 0 0 0.00% 0
24.01.04 18,090 530 326,075 0 0 0.00% 0
24.01.03 18,500 410 196,130 0 0 0.00% 0
24.01.02 18,250 250 319,517 0 0 0.00% 0
23.12.28 18,040 210 260,715 0 0 0.00% 0
23.12.27 17,790 250 290,987 0 0 0.00% 0
23.12.26 18,250 460 321,496 0 0 0.00% 0
23.12.22 18,470 220 240,730 0 0 0.00% 0
23.12.21 18,340 130 325,686 0 0 0.00% 0
23.12.20 18,910 570 634,156 0 0 0.00% 0
23.12.19 19,560 650 540,638 0 0 0.00% 0
23.12.18 19,470 90 349,672 0 0 0.00% 0
23.12.15 19,200 270 371,666 0 0 0.00% 0
23.12.14 19,190 10 418,356 0 0 0.00% 0
23.12.13 19,650 460 255,120 0 0 0.00% 0
23.12.12 19,890 240 328,541 0 0 0.00% 0
23.12.11 19,530 360 578,127 0 0 0.00% 0
23.12.08 19,020 510 419,764 0 0 0.00% 0
23.12.07 19,970 950 446,830 0 0 0.00% 0
23.12.06 20,850 880 2,513,121 0 0 0.00% 0
23.12.05 21,200 350 229,230 0 0 0.00% 0
23.12.04 22,250 1,050 317,364 0 0 0.00% 0
23.12.01 23,100 850 592,281 0 0 0.00% 0
23.11.30 21,950 1,150 751,567 0 0 0.00% 0
23.11.29 23,050 1,100 1,095,126 0 0 0.00% 0
23.11.28 20,550 2,500 1,136,649 0 0 0.00% 0
23.11.27 21,850 1,300 535,160 0 0 0.00% 0
23.11.24 22,250 400 732,054 0 0 0.00% 0
23.11.23 22,150 100 616,915 0 0 0.00% 0
23.11.22 22,300 150 602,289 0 0 0.00% 0
23.11.21 23,650 1,350 795,257 0 0 0.00% 0
23.11.20 23,550 100 406,246 0 0 0.00% 0
23.11.17 25,200 1,650 612,462 0 0 0.00% 0
23.11.16 24,750 150 809,136 0 0 0.00% 0
23.11.15 20,850 3,900 2,011,594 0 0 0.00% 0
23.11.14 20,000 850 235,588 0 0 0.00% 0
23.11.13 20,950 950 333,022 0 0 0.00% 0
23.11.10 21,900 950 268,440 0 0 0.00% 0
23.11.09 22,900 1,000 334,283 0 0 0.00% 0
23.11.08 23,700 800 391,170 0 0 0.00% 0
23.11.07 24,300 600 638,782 0 0 0.00% 0
23.11.06 21,850 2,450 1,034,489 0 0 0.00% 0
23.11.03 19,860 1,990 737,811 0 0 0.00% 0
23.11.02 18,750 1,110 329,156 0 0 0.00% 0
23.11.01 18,470 280 274,107 0 0 0.00% 0
23.10.31 19,170 700 319,540 0 0 0.00% 0
23.10.30 18,030 1,140 378,205 0 0 0.00% 0
23.10.27 18,520 490 251,583 0 0 0.00% 0
23.10.26 19,300 780 198,527 0 0 0.00% 0
23.10.25 20,250 950 324,844 0 0 0.00% 0
23.10.24 19,660 590 338,798 0 0 0.00% 0
23.10.23 19,770 110 196,692 0 0 0.00% 0
23.10.20 20,700 930 366,684 0 0 0.00% 0
23.10.19 22,150 1,450 394,242 0 0 0.00% 0
23.10.18 22,900 750 196,044 0 0 0.00% 0
23.10.17 22,350 550 205,527 0 0 0.00% 0
23.10.16 23,800 1,450 325,864 0 0 0.00% 0
23.10.13 24,550 750 210,877 0 0 0.00% 0
23.10.12 22,650 1,900 413,350 0 0 0.00% 0
23.10.11 22,550 100 196,445 0 0 0.00% 0
23.10.10 23,700 1,150 276,567 0 0 0.00% 0
23.10.06 23,350 350 220,727 0 0 0.00% 0
23.10.05 25,100 1,750 604,700 0 0 0.00% 0
23.10.04 26,900 1,800 295,753 0 0 0.00% 0
23.09.27 25,700 1,200 260,938 0 0 0.00% 0
23.09.26 26,350 650 269,178 0 0 0.00% 0
23.09.25 27,000 650 262,500 0 0 0.00% 0
23.09.22 26,650 350 486,413 0 0 0.00% 0
23.09.21 28,200 1,550 408,134 0 0 0.00% 0
23.09.20 28,550 350 579,771 0 0 0.00% 0
23.09.19 29,450 900 331,166 0 0 0.00% 0
23.09.18 30,250 800 305,713 0 0 0.00% 0
23.09.15 31,900 1,650 475,312 0 0 0.00% 0
23.09.14 30,100 1,800 569,694 0 0 0.00% 0
23.09.13 31,450 1,350 618,078 0 0 0.00% 0
23.09.12 34,350 2,900 910,926 0 0 0.00% 0
23.09.11 35,850 1,500 1,270,640 0 0 0.00% 0
23.09.08 36,900 1,050 801,284 0 0 0.00% 0
23.09.07 37,150 250 1,759,724 0 0 0.00% 0
23.09.06 36,000 1,150 1,915,973 0 0 0.00% 0
23.09.05 33,350 2,650 2,613,531 0 0 0.00% 0
23.09.04 32,200 1,150 1,470,337 0 0 0.00% 0
23.09.01 34,700 2,500 1,221,418 0 0 0.00% 0
23.08.31 32,350 2,350 5,163,553 0 0 0.00% 0
23.08.30 30,250 2,100 1,333,131 0 0 0.00% 0
23.08.29 30,550 300 436,576 0 0 0.00% 0
23.08.28 30,000 550 681,567 0 0 0.00% 0
23.08.25 30,900 900 399,877 0 0 0.00% 0
23.08.24 30,050 850 818,461 0 0 0.00% 0
23.08.23 30,550 500 700,076 0 0 0.00% 0
23.08.22 30,150 400 583,183 0 0 0.00% 0
23.08.21 31,900 1,750 899,878 0 0 0.00% 0
23.08.18 33,050 1,150 1,380,080 0 0 0.00% 0
23.08.17 31,450 1,600 4,980,463 0 0 0.00% 0
23.08.16 33,450 2,000 1,695,267 0 0 0.00% 0
23.08.14 28,650 4,800 6,185,287 0 0 0.00% 0
23.08.11 27,350 1,300 1,439,864 0 0 0.00% 0
23.08.10 28,100 750 492,660 0 0 0.00% 0
23.08.09 27,600 500 1,621,936 0 0 0.00% 0
23.08.08 28,000 400 797,168 0 0 0.00% 0
23.08.07 28,600 600 2,953,318 0 0 0.00% 0
23.08.04 25,450 3,150 4,724,916 0 0 0.00% 0
23.08.03 26,250 800 970,179 0 0 0.00% 0
23.08.02 26,150 100 3,379,073 0 0 0.00% 0
23.08.01 25,750 400 1,097,645 0 0 0.00% 0
23.07.31 26,100 350 3,181,084 0 0 0.00% 0
23.07.28 25,400 700 1,799,831 0 0 0.00% 0
23.07.27 21,300 4,100 9,609,717 0 0 0.00% 0
23.07.26 20,500 750 630,837 0 0 0.00% 0
23.07.25 21,700 1,200 733,192 0 0 0.00% 0
23.07.24 19,940 1,760 1,337,064 0 0 0.00% 0
23.07.21 20,300 360 499,521 0 0 0.00% 0
23.07.20 19,670 630 545,001 0 0 0.00% 0
23.07.19 20,000 330 559,889 0 0 0.00% 0
23.07.18 20,900 900 560,837 0 0 0.00% 0
23.07.17 20,900 0 862,225 0 0 0.00% 0
23.07.14 21,150 250 402,191 0 0 0.00% 0
23.07.13 19,950 1,200 737,400 0 0 0.00% 0
23.07.12 20,450 500 442,260 0 0 0.00% 0
23.07.11 19,450 1,000 565,403 0 0 0.00% 0
23.07.10 21,600 2,150 1,050,173 0 0 0.00% 0
23.07.07 20,600 1,000 1,202,338 0 0 0.00% 0
23.07.06 21,250 650 565,873 0 0 0.00% 0
23.07.05 21,750 500 902,740 0 0 0.00% 0
23.07.04 21,900 150 737,963 0 0 0.00% 0
23.07.03 22,450 550 959,715 0 0 0.00% 0
23.06.30 22,350 100 1,236,207 0 0 0.00% 0
23.06.29 23,250 900 1,338,811 0 0 0.00% 0
23.06.28 20,900 2,350 6,245,844 0 0 0.00% 0
23.06.27 20,700 200 3,321,906 0 0 0.00% 0
23.06.26 20,900 200 1,488,299 0 0 0.00% 0
23.06.23 18,780 2,120 6,590,357 0 0 0.00% 0
23.06.22 16,540 2,240 9,024,159 0 0 0.00% 0
23.06.21 16,880 340 453,697 0 0 0.00% 0
23.06.20 16,520 360 471,567 0 0 0.00% 0
23.06.19 15,780 740 1,145,901 0 0 0.00% 0
23.06.16 15,090 690 654,755 0 0 0.00% 0
23.06.15 15,330 240 494,105 0 0 0.00% 0
23.06.14 16,260 930 1,044,929 0 0 0.00% 0
23.06.13 17,070 810 676,551 0 0 0.00% 0
23.06.12 17,210 140 289,438 0 0 0.00% 0
23.06.09 17,130 80 390,890 0 0 0.00% 0
23.06.08 17,050 80 390,491 0 0 0.00% 0
23.06.07 17,180 130 609,817 0 0 0.00% 0
23.06.05 17,900 720 667,303 0 0 0.00% 0
23.06.02 17,980 80 633,497 0 0 0.00% 0
23.06.01 18,200 220 1,745,916 0 0 0.00% 0
23.05.31 17,260 940 3,360,927 0 0 0.00% 0
23.05.30 17,450 190 543,105 0 0 0.00% 0
23.05.26 17,710 260 700,971 0 0 0.00% 0
23.05.25 16,950 760 1,999,893 0 0 0.00% 0
23.05.24 17,690 740 698,302 0 0 0.00% 0
23.05.23 17,330 360 2,283,766 0 0 0.00% 0
23.05.22 16,330 1,000 9,791,322 0 0 0.00% 0
23.05.19 15,160 1,170 2,416,220 0 0 0.00% 0
23.05.18 15,160 0 599,191 0 0 0.00% 0
23.05.17 15,330 170 394,594 0 0 0.00% 0
23.05.16 15,000 330 930,725 0 0 0.00% 0
23.05.15 14,300 700 2,175,523 0 0 0.00% 0
23.05.12 13,800 500 464,075 0 0 0.00% 0
23.05.11 13,790 10 473,249 0 0 0.00% 0
23.05.10 14,300 510 487,483 0 0 0.00% 0
23.05.09 14,410 110 1,385,131 0 0 0.00% 0
23.05.08 15,000 590 577,612 0 0 0.00% 0
23.05.04 16,480 1,480 1,146,097 0 0 0.00% 0
23.05.03 16,940 460 798,423 0 0 0.00% 0
23.05.02 15,000 1,940 2,932,096 0 0 0.00% 0
23.04.28 13,890 1,110 5,095,262 0 0 0.00% 0
23.04.27 13,150 740 724,255 0 0 0.00% 0
23.04.26 14,680 1,530 712,815 0 0 0.00% 0
23.04.25 14,090 590 2,161,881 0 0 0.00% 0
23.04.24 14,420 330 884,321 0 0 0.00% 0
23.04.21 15,200 720 1,004,079 0 0 0.00% 0
23.04.20 15,760 570 671,454 0 0 0.00% 0
23.04.19 15,900 140 1,822,205 0 0 0.00% 0
23.04.18 16,900 1,000 1,684,393 0 0 0.00% 0
23.04.17 15,660 1,240 8,420,212 0 0 0.00% 0
23.04.14 15,100 580 11,670,893 0 0 0.00% 0
23.04.13 12,570 2,530 20,977,032 0 0 0.00% 0
23.04.12 9,670 2,900 3,801,043 0 0 0.00% 0
23.04.11 9,080 590 3,632,287 0 0 0.00% 0
23.04.10 9,620 540 486,523 0 0 0.00% 0
23.04.07 9,800 180 731,418 0 0 0.00% 0
23.04.06 9,120 680 1,178,527 0 0 0.00% 0
23.04.05 9,350 230 469,972 0 0 0.00% 0
23.04.04 9,650 300 381,440 0 0 0.00% 0
23.04.03 9,790 140 375,543 0 0 0.00% 0
23.03.31 10,050 260 474,497 0 0 0.00% 0
23.03.30 10,050 0 1,151,903 0 0 0.00% 0
23.03.29 10,210 160 634,004 0 0 0.00% 0
23.03.28 10,610 400 1,188,207 0 0 0.00% 0
23.03.27 10,090 520 1,477,633 0 0 0.00% 0
23.03.24 9,580 510 1,141,281 0 0 0.00% 0
23.03.23 9,710 130 1,932,108 0 0 0.00% 0
23.03.22 9,020 690 2,059,507 0 0 0.00% 0
23.03.21 8,990 30 1,282,572 0 0 0.00% 0
23.03.20 9,200 210 1,331,740 0 0 0.00% 0
23.03.17 8,300 900 6,377,253 0 0 0.00% 0
23.03.16 8,120 180 450,799 0 0 0.00% 0
23.03.15 7,590 530 289,144 0 0 0.00% 0
23.03.14 8,350 760 456,858 0 0 0.00% 0
23.03.13 8,200 150 324,184 0 0 0.00% 0
23.03.10 8,340 110 303,065 0 0 0.00% 0
23.03.09 8,570 230 343,749 0 0 0.00% 0
23.03.08 8,690 120 673,148 0 0 0.00% 0
23.03.07 8,950 260 659,647 0 0 0.00% 0
23.03.06 9,000 50 1,280,361 0 0 0.00% 0
23.03.03 8,350 650 2,215,578 0 0 0.00% 0
23.03.02 8,380 30 548,744 0 0 0.00% 0
23.02.28 8,600 220 923,708 0 0 0.00% 0
23.02.27 8,310 290 4,808,403 0 0 0.00% 0
23.02.24 8,540 230 1,428,035 0 0 0.00% 0
23.02.23 7,640 900 7,356,274 0 0 0.00% 0
23.02.22 7,420 220 789,066 0 0 0.00% 0
23.02.21 7,410 10 107,578 0 0 0.00% 0
23.02.20 7,290 120 112,087 0 0 0.00% 0
23.02.17 7,340 50 62,783 0 0 0.00% 0
23.02.16 7,300 40 127,713 0 0 0.00% 0
23.02.15 7,600 300 293,991 0 0 0.00% 0
23.02.14 7,880 250 299,786 0 0 0.00% 0
23.02.13 7,680 200 594,138 0 0 0.00% 0
23.02.10 7,750 70 226,603 0 0 0.00% 0
23.02.09 7,710 40 211,664 0 0 0.00% 0
23.02.08 7,600 120 216,851 0 0 0.00% 0
23.02.06 7,840 210 285,072 0 0 0.00% 0
23.02.03 8,000 160 316,609 0 0 0.00% 0
23.02.02 8,020 20 440,393 0 0 0.00% 0
23.02.01 7,950 70 1,224,521 0 0 0.00% 0
23.01.31 7,750 200 1,533,121 0 0 0.00% 0
23.01.30 7,710 40 473,786 0 0 0.00% 0
23.01.27 7,670 20 570,030 0 0 0.00% 0
23.01.25 7,330 80 490,071 0 0 0.00% 0
23.01.20 7,330 130 271,369 0 0 0.00% 0
23.01.19 7,200 20 752,055 0 0 0.00% 0
23.01.18 7,180 250 583,748 0 0 0.00% 0
23.01.17 6,930 110 310,360 0 0 0.00% 0
23.01.16 6,820 90 182,139 0 0 0.00% 0
23.01.13 6,730 120 132,331 0 0 0.00% 0
23.01.12 6,610 170 125,823 0 0 0.00% 0
23.01.11 6,780 90 186,093 0 0 0.00% 0
23.01.10 6,690 110 589,697 0 0 0.00% 0
23.01.09 6,580 310 476,084 0 0 0.00% 0
23.01.06 6,270 110 178,977 0 0 0.00% 0
23.01.05 6,160 100 83,733 0 0 0.00% 0
23.01.04 6,260 220 88,338 0 0 0.00% 0
23.01.03 6,040 80 110,733 0 0 0.00% 0
23.01.02 5,960 40 65,381 0 0 0.00% 0
22.12.29 6,000 40 67,051 0 0 0.00% 0
22.12.28 6,040 40 28,267 0 0 0.00% 0
22.12.27 6,000 10 35,538 0 0 0.00% 0
22.12.26 5,990 160 47,751 0 0 0.00% 0
22.12.23 6,150 20 90,333 0 0 0.00% 0
22.12.22 6,170 0 128,573 0 0 0.00% 0
22.12.21 6,170 10 39,676 0 0 0.00% 0
22.12.20 6,160 90 59,470 0 0 0.00% 0
22.12.19 6,250 0 89,151 0 0 0.00% 0
22.12.16 6,250 200 43,335 0 0 0.00% 0
22.12.15 6,450 20 82,217 0 0 0.00% 0
22.12.14 6,430 180 53,186 0 0 0.00% 0
22.12.13 6,250 40 42,068 0 0 0.00% 0
22.12.12 6,210 20 29,839 0 0 0.00% 0
22.12.09 6,230 40 48,637 0 0 0.00% 0
22.12.08 6,270 90 57,061 0 0 0.00% 0
22.12.07 6,360 140 50,824 0 0 0.00% 0
22.12.06 6,500 180 86,745 0 0 0.00% 0
22.12.05 6,680 180 275,171 0 0 0.00% 0
22.12.02 6,500 180 186,633 0 0 0.00% 0
22.12.01 6,320 20 60,968 0 0 0.00% 0
22.11.30 6,300 0 57,033 0 0 0.00% 0
22.11.29 6,300 90 37,093 0 0 0.00% 0
22.11.28 6,210 150 87,785 0 0 0.00% 0
22.11.25 6,360 10 35,424 0 0 0.00% 0
22.11.24 6,370 10 51,520 0 0 0.00% 0
22.11.23 6,360 110 75,239 0 0 0.00% 0
22.11.22 6,250 70 101,734 0 0 0.00% 0
22.11.21 6,180 240 119,696 0 0 0.00% 0
22.11.18 6,420 30 195,380 0 0 0.00% 0
22.11.17 6,390 40 152,319 0 0 0.00% 0
22.11.16 6,350 30 89,916 0 0 0.00% 0
22.11.15 6,320 30 121,476 0 0 0.00% 0
22.11.14 6,290 20 140,470 0 0 0.00% 0
22.11.11 6,310 70 174,124 0 0 0.00% 0
22.11.10 6,240 50 83,330 0 0 0.00% 0
22.11.09 6,190 140 121,769 0 0 0.00% 0
22.11.08 6,330 320 266,131 0 0 0.00% 0
22.11.07 6,010 50 65,944 0 0 0.00% 0
22.11.04 5,960 0 65,810 0 0 0.00% 0
22.11.03 5,960 20 69,847 0 0 0.00% 0
22.11.02 5,980 60 47,679 0 0 0.00% 0
22.11.01 6,040 180 130,446 0 0 0.00% 0
22.10.31 5,860 40 47,885 0 0 0.00% 0
22.10.28 5,820 20 67,217 0 0 0.00% 0
22.10.27 5,840 30 102,629 0 0 0.00% 0
22.10.26 5,810 120 63,397 0 0 0.00% 0
22.10.25 5,930 20 60,224 0 0 0.00% 0
22.10.24 5,910 50 67,167 0 0 0.00% 0
22.10.21 5,860 70 70,280 0 0 0.00% 0
22.10.20 5,930 70 79,288 0 0 0.00% 0
22.10.19 6,000 200 99,575 0 0 0.00% 0
22.10.18 6,200 160 128,339 0 0 0.00% 0
22.10.17 6,040 20 195,540 0 0 0.00% 0
22.10.14 6,020 120 122,435 0 0 0.00% 0
22.10.13 5,900 660 360,877 0 0 0.00% 0
22.10.12 6,560 10 96,891 0 0 0.00% 0
22.10.11 6,550 460 157,288 0 0 0.00% 0
22.10.07 7,010 0 263,722 0 0 0.00% 0
22.10.06 7,010 230 221,188 0 0 0.00% 0
22.10.05 6,780 60 114,078 0 0 0.00% 0
22.10.04 6,840 320 153,164 0 0 0.00% 0
22.09.30 6,520 80 212,153 0 0 0.00% 0
22.09.29 6,600 30 217,263 0 0 0.00% 0
22.09.28 6,630 530 506,826 0 0 0.00% 0
22.09.27 7,160 160 1,104,927 0 0 0.00% 0
22.09.26 7,000 880 615,979 0 0 0.00% 0
22.09.23 7,880 370 432,399 0 0 0.00% 0
22.09.22 8,250 130 823,573 0 0 0.00% 0
22.09.21 8,120 90 787,060 0 0 0.00% 0
22.09.20 8,030 310 416,130 0 0 0.00% 0
22.09.19 7,720 330 427,784 0 0 0.00% 0
22.09.16 8,050 320 1,558,979 0 0 0.00% 0
22.09.15 7,730 150 338,174 0 0 0.00% 0
22.09.14 7,580 20 244,709 0 0 0.00% 0
22.09.13 7,600 440 244,576 0 0 0.00% 0
22.09.08 7,160 90 178,180 0 0 0.00% 0
22.09.07 7,070 340 234,764 0 0 0.00% 0
22.09.06 7,410 40 78,859 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 07:23 더보기 >