매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	11,480	210	147,399	30,651	146,337	0.78%	18,635,753
25.05.29	11,240	240	210,668	26,495	115,686	0.62%	18,666,404
25.05.28	11,300	60	223,510	-10,090	89,191	0.47%	18,692,899
25.05.27	11,630	330	184,718	19,225	99,281	0.53%	18,682,809
25.05.26	11,520	110	167,407	-669	80,056	0.43%	18,702,034
25.05.23	11,520	0	150,062	7,418	80,725	0.43%	18,701,365
25.05.22	11,940	420	243,502	-31,506	73,307	0.39%	18,708,783
25.05.21	12,090	150	214,663	10,986	104,813	0.56%	18,677,277
25.05.20	11,870	220	317,627	22,690	93,827	0.50%	18,688,263
25.05.19	12,190	320	314,916	71,137	71,137	0.38%	18,710,953
25.05.16	12,170	20	514,374	0	0	0.00%	0
25.05.15	12,760	590	768,956	0	0	0.00%	0
25.05.14	11,920	840	1,328,181	0	0	0.00%	0
25.05.13	11,630	290	812,059	0	0	0.00%	0
25.05.12	11,480	150	248,460	0	0	0.00%	0
25.05.09	11,990	510	332,602	0	0	0.00%	0
25.05.08	11,930	60	324,378	0	0	0.00%	0
25.05.07	11,170	760	510,974	0	0	0.00%	0