매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	11,650	10	208,470	-31,875	90,467	0.48%	18,691,623
25.04.24	11,710	60	277,413	-86,509	122,342	0.65%	18,659,748
25.04.23	11,890	180	440,165	11,035	208,851	1.11%	18,573,239
25.04.22	11,290	600	648,221	4,986	197,816	1.05%	18,584,274
25.04.21	11,550	260	227,834	-107,954	192,830	1.03%	18,589,260
25.04.18	11,850	300	355,210	132,319	300,784	1.60%	18,481,306
25.04.17	11,290	560	466,262	13,364	168,465	0.90%	18,613,625
25.04.16	11,830	540	580,688	-124,508	155,101	0.83%	18,626,989
25.04.15	11,560	270	1,915,187	3,009	279,609	1.49%	18,502,481
25.04.14	10,690	870	972,149	276,600	276,600	1.47%	18,505,490
25.04.11	10,210	480	823,703	0	0	0.00%	0
25.04.10	9,760	450	388,681	0	0	0.00%	0
25.04.09	10,070	310	310,935	0	0	0.00%	0
25.04.08	10,030	40	471,221	0	0	0.00%	0
25.04.07	10,830	800	599,658	0	0	0.00%	0
25.04.04	11,990	1,160	1,371,720	0	0	0.00%	0
25.04.03	11,590	400	1,359,661	0	0	0.00%	0
25.04.02	11,740	150	872,667	0	0	0.00%	0
25.04.01	11,880	140	676,136	0	0	0.00%	0
25.03.31	12,570	690	695,527	0	0	0.00%	0