매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,920	100	94,283	-5,895	52,606	0.28%	18,729,484
25.07.03	12,020	30	80,040	-20,386	58,501	0.31%	18,723,589
25.07.02	11,990	190	105,319	-2,695	78,887	0.42%	18,703,203
25.07.01	12,180	40	133,168	-60,159	81,582	0.43%	18,700,508
25.06.30	12,140	200	244,955	-56,061	141,741	0.75%	18,640,349
25.06.27	12,340	250	666,226	-96,955	197,802	1.05%	18,584,288
25.06.26	12,090	400	476,661	25,942	294,757	1.57%	18,487,333
25.06.25	12,490	150	427,738	-126,730	268,815	1.43%	18,513,275
25.06.24	12,640	120	1,140,885	200,962	395,545	2.11%	18,386,545
25.06.23	12,760	860	1,615,509	9,449	194,583	1.04%	18,587,507
25.06.20	11,900	250	468,543	-19,132	185,134	0.99%	18,596,956
25.06.19	11,650	160	218,960	29,366	204,266	1.09%	18,577,824
25.06.18	11,810	160	161,577	-21,074	174,900	0.93%	18,607,190
25.06.17	11,650	10	296,924	27,457	195,974	1.04%	18,586,116
25.06.16	11,640	90	267,150	-135,400	168,517	0.90%	18,613,573
25.06.13	11,550	700	523,501	73,515	303,917	1.62%	18,478,173
25.06.12	12,250	200	492,444	-41,552	230,402	1.23%	18,551,688
25.06.11	12,050	10	239,999	-69,975	271,954	1.45%	18,510,136
25.06.10	12,040	130	363,117	-73,794	341,929	1.82%	18,440,161
25.06.09	12,170	470	481,542	0	415,723	2.21%	18,366,367