메타케어

(118000)    I    코스피 07.30 15:33
335 전일 327 고가 335 상한가 425 거래량
(주)
179,691
8 2.45% 시가 327 저가 326 하한가 229 거래대금
(백만)
59
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 335 8 179,691 -29,488 1,603,351 0.93% 170,174,013
25.07.29 327 0 192,868 -103,423 1,632,839 0.95% 170,144,525
25.07.28 327 3 253,542 15,160 1,736,262 1.01% 170,041,102
25.07.25 330 1 218,920 -29,510 1,721,102 1.00% 170,056,262
25.07.24 331 4 530,557 -41,140 1,750,612 1.02% 170,026,752
25.07.23 335 4 247,613 -84,115 1,791,752 1.04% 169,985,612
25.07.22 339 9 344,029 -73,000 1,875,867 1.09% 169,901,497
25.07.21 348 4 326,393 -75,574 1,948,867 1.13% 169,828,497
25.07.18 344 3 412,735 238,371 2,024,441 1.18% 169,752,923
25.07.17 341 3 792,343 30,440 1,786,070 1.04% 169,991,294
25.07.16 344 8 508,185 155,684 1,755,630 1.02% 170,021,734
25.07.15 352 20 2,214,907 52,971 1,599,946 0.93% 170,177,418
25.07.14 332 13 743,399 -6,675 1,546,975 0.90% 170,230,389
25.07.11 345 2 259,766 -1,935 1,553,650 0.90% 170,223,714
25.07.10 343 6 316,547 7,781 1,555,585 0.94% 163,221,779
25.07.09 337 5 267,435 143,216 1,547,804 0.94% 163,229,560
25.07.08 332 5 610,183 91,331 1,404,588 0.85% 163,372,776
25.07.07 337 1 421,050 65,348 1,313,257 0.80% 163,464,107
25.07.04 338 4 462,565 76,457 1,247,909 0.76% 163,529,455
25.07.03 342 5 322,715 -1,914 1,171,452 0.71% 163,605,912
25.07.02 337 3 299,392 36,239 1,173,366 0.71% 163,603,998
25.07.01 340 5 262,743 0 1,137,127 0.69% 163,640,237

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.30 20:36 더보기 >