매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	335	8	179,691	-29,488	1,603,351	0.93%	170,174,013
25.07.29	327	0	192,868	-103,423	1,632,839	0.95%	170,144,525
25.07.28	327	3	253,542	15,160	1,736,262	1.01%	170,041,102
25.07.25	330	1	218,920	-29,510	1,721,102	1.00%	170,056,262
25.07.24	331	4	530,557	-41,140	1,750,612	1.02%	170,026,752
25.07.23	335	4	247,613	-84,115	1,791,752	1.04%	169,985,612
25.07.22	339	9	344,029	-73,000	1,875,867	1.09%	169,901,497
25.07.21	348	4	326,393	-75,574	1,948,867	1.13%	169,828,497
25.07.18	344	3	412,735	238,371	2,024,441	1.18%	169,752,923
25.07.17	341	3	792,343	30,440	1,786,070	1.04%	169,991,294
25.07.16	344	8	508,185	155,684	1,755,630	1.02%	170,021,734
25.07.15	352	20	2,214,907	52,971	1,599,946	0.93%	170,177,418
25.07.14	332	13	743,399	-6,675	1,546,975	0.90%	170,230,389
25.07.11	345	2	259,766	-1,935	1,553,650	0.90%	170,223,714
25.07.10	343	6	316,547	7,781	1,555,585	0.94%	163,221,779
25.07.09	337	5	267,435	143,216	1,547,804	0.94%	163,229,560
25.07.08	332	5	610,183	91,331	1,404,588	0.85%	163,372,776
25.07.07	337	1	421,050	65,348	1,313,257	0.80%	163,464,107
25.07.04	338	4	462,565	76,457	1,247,909	0.76%	163,529,455
25.07.03	342	5	322,715	-1,914	1,171,452	0.71%	163,605,912
25.07.02	337	3	299,392	36,239	1,173,366	0.71%	163,603,998
25.07.01	340	5	262,743	0	1,137,127	0.69%	163,640,237