메타케어

(118000)    I    코스피 유통업 12.05 10:48
292 전일 289 고가 299 상한가 375 거래량
(주)
36,436
3 1.04% 시가 289 저가 282 하한가 203 거래대금
(백만)
10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 301 12 356,443 -14,873 359,339 0.22% 164,418,025
24.12.03 303 2 169,385 -13,132 374,212 0.23% 164,403,152
24.12.02 310 7 137,305 -10,410 387,344 0.24% 164,390,020
24.11.29 315 5 213,743 -15,102 397,754 0.24% 164,379,610
24.11.28 320 5 218,327 -20,872 412,856 0.25% 164,364,508
24.11.27 324 4 47,791 -16,081 433,728 0.26% 164,343,636
24.11.26 328 4 48,761 -19,254 449,809 0.27% 164,327,555
24.11.25 324 4 45,172 -13,417 469,063 0.28% 164,308,301
24.11.22 321 3 101,290 -17,324 482,480 0.29% 164,294,884
24.11.21 319 2 103,046 -24,457 499,804 0.30% 164,277,560
24.11.20 319 0 103,235 524,261 524,261 0.32% 164,253,103
24.11.19 322 3 63,226 0 0 0.00% 0
24.11.18 326 4 77,489 0 0 0.00% 0
24.11.15 313 13 91,322 0 0 0.00% 0
24.11.14 321 4 111,522 0 0 0.00% 0
24.11.13 325 4 134,251 0 0 0.00% 0
24.11.12 348 23 189,433 0 0 0.00% 0
24.11.11 351 3 113,303 0 0 0.00% 0
24.11.08 352 1 111,449 0 0 0.00% 0
24.11.07 352 0 56,963 0 0 0.00% 0
24.11.06 348 4 57,802 0 0 0.00% 0
24.11.05 343 5 39,178 0 0 0.00% 0
24.11.04 342 1 41,307 0 0 0.00% 0
24.11.01 342 0 95,064 0 0 0.00% 0
24.10.31 342 0 127,884 0 0 0.00% 0
24.10.30 339 3 92,520 0 0 0.00% 0
24.10.29 338 1 33,352 0 0 0.00% 0
24.10.28 335 3 58,778 0 0 0.00% 0
24.10.25 342 7 284,545 0 0 0.00% 0
24.10.24 346 4 199,583 0 0 0.00% 0
24.10.23 347 1 102,289 0 0 0.00% 0
24.10.22 352 5 83,170 0 0 0.00% 0
24.10.21 351 1 89,897 0 0 0.00% 0
24.10.18 355 4 125,507 0 0 0.00% 0
24.10.17 357 2 37,749 0 0 0.00% 0
24.10.16 354 3 157,806 0 0 0.00% 0
24.10.15 353 1 118,348 0 0 0.00% 0
24.10.14 352 1 77,808 0 0 0.00% 0
24.10.11 360 8 119,568 0 0 0.00% 0
24.10.10 354 6 198,975 0 0 0.00% 0
24.10.08 347 7 194,260 0 0 0.00% 0
24.10.07 350 3 247,427 0 0 0.00% 0
24.10.04 351 1 111,314 0 0 0.00% 0
24.10.02 357 6 164,472 0 0 0.00% 0
24.09.30 363 6 167,234 0 0 0.00% 0
24.09.27 372 9 196,940 0 0 0.00% 0
24.09.26 375 3 96,491 0 0 0.00% 0
24.09.25 377 2 41,538 0 0 0.00% 0
24.09.24 378 1 59,049 0 0 0.00% 0
24.09.23 380 2 53,813 0 0 0.00% 0
24.09.20 379 1 74,690 0 0 0.00% 0
24.09.19 382 3 116,085 0 0 0.00% 0
24.09.13 376 6 75,507 0 0 0.00% 0
24.09.12 369 7 131,219 0 0 0.00% 0
24.09.11 363 6 166,968 0 0 0.00% 0
24.09.10 380 17 215,398 0 0 0.00% 0
24.09.09 380 0 112,784 0 0 0.00% 0
24.09.06 386 6 240,444 0 0 0.00% 0
24.09.05 392 6 83,773 0 0 0.00% 0
24.09.04 401 9 270,333 0 0 0.00% 0
24.09.03 402 1 55,385 0 0 0.00% 0
24.09.02 405 3 120,987 0 0 0.00% 0
24.08.30 401 4 49,046 0 0 0.00% 0
24.08.29 403 2 75,491 0 0 0.00% 0
24.08.28 407 4 91,241 0 0 0.00% 0
24.08.27 408 1 38,978 0 0 0.00% 0
24.08.26 408 0 114,010 0 0 0.00% 0
24.08.23 420 12 219,976 0 0 0.00% 0
24.08.22 425 5 149,746 0 0 0.00% 0
24.08.21 432 7 141,224 0 0 0.00% 0
24.08.20 425 7 272,483 0 0 0.00% 0
24.08.19 407 18 686,081 0 0 0.00% 0
24.08.16 403 4 174,869 0 0 0.00% 0
24.08.14 408 5 118,674 0 0 0.00% 0
24.08.13 409 1 49,039 0 0 0.00% 0
24.08.12 410 1 75,676 0 0 0.00% 0
24.08.09 410 0 80,834 0 0 0.00% 0
24.08.08 409 1 132,592 0 0 0.00% 0
24.08.07 403 6 181,993 0 0 0.00% 0
24.08.06 396 7 296,693 0 0 0.00% 0
24.08.05 440 44 750,584 0 0 0.00% 0
24.08.02 435 5 1,153,032 0 0 0.00% 0
24.08.01 426 9 114,049 0 0 0.00% 0
24.07.31 428 2 221,710 0 0 0.00% 0
24.07.30 419 9 208,386 0 0 0.00% 0
24.07.29 421 2 109,327 0 0 0.00% 0
24.07.26 420 1 309,615 0 0 0.00% 0
24.07.25 425 5 179,557 0 0 0.00% 0
24.07.24 426 1 80,952 0 0 0.00% 0
24.07.23 434 8 280,036 0 0 0.00% 0
24.07.22 441 7 308,583 0 0 0.00% 0
24.07.19 442 1 154,995 0 0 0.00% 0
24.07.18 445 3 172,575 0 0 0.00% 0
24.07.17 445 0 55,785 0 0 0.00% 0
24.07.16 444 1 97,132 0 0 0.00% 0
24.07.15 436 8 120,223 0 0 0.00% 0
24.07.12 442 6 107,857 0 0 0.00% 0
24.07.11 452 10 153,303 0 0 0.00% 0
24.07.10 459 7 239,092 0 0 0.00% 0
24.07.09 465 6 232,912 0 0 0.00% 0
24.07.08 468 3 328,592 0 0 0.00% 0
24.07.05 467 1 1,133,324 0 0 0.00% 0
24.07.04 473 6 93,460 0 0 0.00% 0
24.07.03 475 2 340,264 0 0 0.00% 0
24.07.02 485 10 424,324 0 0 0.00% 0
24.07.01 481 4 498,694 0 0 0.00% 0
24.06.28 461 20 712,042 0 0 0.00% 0
24.06.27 476 15 338,672 0 0 0.00% 0
24.06.26 463 13 443,212 0 0 0.00% 0
24.06.25 491 28 2,333,180 0 0 0.00% 0
24.06.24 528 37 3,407,942 0 0 0.00% 0
24.06.21 550 22 28,240,829 0 0 0.00% 0
24.06.20 553 3 167,599 0 0 0.00% 0
24.06.19 580 27 275,419 0 0 0.00% 0
24.06.18 570 10 319,026 0 0 0.00% 0
24.06.17 593 23 532,667 0 0 0.00% 0
24.06.14 589 4 453,772 0 0 0.00% 0
24.06.13 630 41 3,527,265 0 0 0.00% 0
24.06.12 610 20 415,958 0 0 0.00% 0
24.06.11 610 0 288,151 0 0 0.00% 0
24.06.10 624 14 679,035 0 0 0.00% 0
24.06.07 626 2 455,709 0 0 0.00% 0
24.06.05 620 6 697,144 0 0 0.00% 0
24.06.04 612 8 790,910 0 0 0.00% 0
24.06.03 614 2 352,777 0 0 0.00% 0
24.05.31 592 22 1,562,950 0 0 0.00% 0
24.05.30 600 8 296,473 0 0 0.00% 0
24.05.29 569 31 1,394,303 0 0 0.00% 0
24.05.28 570 1 244,073 0 0 0.00% 0
24.05.27 555 15 701,986 0 0 0.00% 0
24.05.24 616 61 1,901,465 0 0 0.00% 0
24.05.23 592 24 907,148 0 0 0.00% 0
24.05.22 590 2 525,683 0 0 0.00% 0
24.05.21 557 33 1,356,360 0 0 0.00% 0
24.05.20 560 3 668,587 0 0 0.00% 0
24.05.17 526 34 1,497,712 0 0 0.00% 0
24.05.16 520 6 614,408 0 0 0.00% 0
24.05.14 516 4 494,684 0 0 0.00% 0
24.05.13 512 4 216,188 0 0 0.00% 0
24.05.10 519 7 216,360 0 0 0.00% 0
24.05.09 513 6 107,182 0 0 0.00% 0
24.05.08 517 4 210,853 0 0 0.00% 0
24.05.07 520 3 122,740 0 0 0.00% 0
24.05.03 521 1 76,604 0 0 0.00% 0
24.05.02 520 1 117,867 0 0 0.00% 0
24.04.30 513 7 188,007 0 0 0.00% 0
24.04.29 510 3 192,597 0 0 0.00% 0
24.04.26 499 11 206,795 0 0 0.00% 0
24.04.25 515 16 199,775 0 0 0.00% 0
24.04.24 523 8 188,094 0 0 0.00% 0
24.04.23 523 0 209,595 0 0 0.00% 0
24.04.22 511 12 328,169 0 0 0.00% 0
24.04.19 507 4 180,258 0 0 0.00% 0
24.04.18 503 4 298,363 0 0 0.00% 0
24.04.17 501 2 155,143 0 0 0.00% 0
24.04.16 507 6 297,261 0 0 0.00% 0
24.04.15 520 13 316,930 0 0 0.00% 0
24.04.12 518 2 80,074 0 0 0.00% 0
24.04.11 534 16 103,203 0 0 0.00% 0
24.04.09 540 6 394,056 0 0 0.00% 0
24.04.08 539 1 234,108 0 0 0.00% 0
24.04.05 541 2 399,609 0 0 0.00% 0
24.04.04 547 6 183,494 0 0 0.00% 0
24.04.03 548 1 242,816 0 0 0.00% 0
24.04.02 551 3 351,353 0 0 0.00% 0
24.04.01 552 1 337,471 0 0 0.00% 0
24.03.29 555 3 241,315 0 0 0.00% 0
24.03.28 562 7 374,697 0 0 0.00% 0
24.03.27 544 18 595,093 0 0 0.00% 0
24.03.26 557 13 267,620 0 0 0.00% 0
24.03.25 567 10 335,094 0 0 0.00% 0
24.03.22 571 4 540,342 0 0 0.00% 0
24.03.21 524 47 1,587,840 0 0 0.00% 0
24.03.20 509 15 613,203 0 0 0.00% 0
24.03.19 510 1 276,390 0 0 0.00% 0
24.03.18 504 6 335,965 0 0 0.00% 0
24.03.15 512 8 430,122 0 0 0.00% 0
24.03.14 510 2 333,877 0 0 0.00% 0
24.03.13 513 3 323,763 0 0 0.00% 0
24.03.12 540 27 1,096,165 0 0 0.00% 0
24.03.11 509 31 1,473,935 0 0 0.00% 0
24.03.08 501 8 1,599,145 0 0 0.00% 0
24.03.07 465 36 769,934 0 0 0.00% 0
24.03.06 456 9 375,236 0 0 0.00% 0
24.03.05 450 6 459,872 0 0 0.00% 0
24.03.04 445 5 286,476 0 0 0.00% 0
24.02.29 448 3 492,868 0 0 0.00% 0
24.02.28 432 16 308,788 0 0 0.00% 0
24.02.27 436 4 830,531 0 0 0.00% 0
24.02.26 420 16 4,076,896 0 0 0.00% 0
24.02.23 420 0 269,229 0 0 0.00% 0
24.02.22 421 1 207,867 0 0 0.00% 0
24.02.21 419 2 194,582 0 0 0.00% 0
24.02.20 426 7 363,115 0 0 0.00% 0
24.02.19 426 0 228,671 0 0 0.00% 0
24.02.16 423 3 212,806 0 0 0.00% 0
24.02.15 434 11 337,324 0 0 0.00% 0
24.02.14 422 12 449,017 0 0 0.00% 0
24.02.13 411 11 277,084 0 0 0.00% 0
24.02.08 418 7 443,425 0 0 0.00% 0
24.02.07 394 24 2,610,970 0 0 0.00% 0
24.02.06 388 6 77,461 0 0 0.00% 0
24.02.05 390 2 62,810 0 0 0.00% 0
24.02.02 390 0 80,311 0 0 0.00% 0
24.02.01 385 5 96,656 0 0 0.00% 0
24.01.31 385 0 149,171 0 0 0.00% 0
24.01.30 391 6 253,902 0 0 0.00% 0
24.01.29 393 2 158,548 0 0 0.00% 0
24.01.26 393 0 83,588 0 0 0.00% 0
24.01.25 396 3 172,184 0 0 0.00% 0
24.01.24 401 5 134,239 0 0 0.00% 0
24.01.23 405 4 67,547 0 0 0.00% 0
24.01.22 405 0 87,455 0 0 0.00% 0
24.01.19 407 2 149,173 0 0 0.00% 0
24.01.18 403 4 93,203 0 0 0.00% 0
24.01.17 407 4 169,210 0 0 0.00% 0
24.01.16 405 2 59,674 0 0 0.00% 0
24.01.15 412 7 109,227 0 0 0.00% 0
24.01.12 416 4 118,135 0 0 0.00% 0
24.01.11 409 7 128,918 0 0 0.00% 0
24.01.10 410 1 89,586 0 0 0.00% 0
24.01.09 412 2 50,542 0 0 0.00% 0
24.01.08 412 0 102,719 0 0 0.00% 0
24.01.05 409 3 106,937 0 0 0.00% 0
24.01.04 413 4 104,951 0 0 0.00% 0
24.01.03 412 1 107,379 0 0 0.00% 0
24.01.02 400 12 181,196 0 0 0.00% 0
23.12.28 392 8 127,418 0 0 0.00% 0
23.12.27 384 8 198,799 0 0 0.00% 0
23.12.26 388 4 135,151 0 0 0.00% 0
23.12.22 386 2 107,080 0 0 0.00% 0
23.12.21 390 4 228,326 0 0 0.00% 0
23.12.20 391 1 174,427 0 0 0.00% 0
23.12.19 387 4 104,944 0 0 0.00% 0
23.12.18 396 9 241,162 0 0 0.00% 0
23.12.15 394 2 180,511 0 0 0.00% 0
23.12.14 404 10 763,234 0 0 0.00% 0
23.12.13 431 27 1,037,505 0 0 0.00% 0
23.12.12 457 26 2,214,281 0 0 0.00% 0
23.12.11 396 61 8,227,420 0 0 0.00% 0
23.12.08 396 0 106,846 0 0 0.00% 0
23.12.07 401 5 192,228 0 0 0.00% 0
23.12.06 398 3 96,674 0 0 0.00% 0
23.12.05 401 3 99,105 0 0 0.00% 0
23.12.04 400 1 89,268 0 0 0.00% 0
23.12.01 399 1 70,201 0 0 0.00% 0
23.11.30 401 2 91,344 0 0 0.00% 0
23.11.29 405 4 287,260 0 0 0.00% 0
23.11.28 401 4 81,854 0 0 0.00% 0
23.11.27 403 2 109,451 0 0 0.00% 0
23.11.24 405 2 103,032 0 0 0.00% 0
23.11.23 407 2 131,841 0 0 0.00% 0
23.11.22 407 0 70,910 0 0 0.00% 0
23.11.21 404 3 104,586 0 0 0.00% 0
23.11.20 403 1 76,301 0 0 0.00% 0
23.11.17 401 2 35,040 0 0 0.00% 0
23.11.16 399 1 89,077 0 0 0.00% 0
23.11.15 394 5 76,136 0 0 0.00% 0
23.11.14 394 0 62,887 0 0 0.00% 0
23.11.13 400 6 42,250 0 0 0.00% 0
23.11.10 399 1 77,139 0 0 0.00% 0
23.11.09 402 3 41,270 0 0 0.00% 0
23.11.08 400 2 110,829 0 0 0.00% 0
23.11.07 400 0 96,068 0 0 0.00% 0
23.11.06 393 7 152,761 0 0 0.00% 0
23.11.03 395 2 94,565 0 0 0.00% 0
23.11.02 382 13 137,627 0 0 0.00% 0
23.11.01 380 2 158,323 0 0 0.00% 0
23.10.31 396 16 1,300,768 0 0 0.00% 0
23.10.30 398 2 151,053 0 0 0.00% 0
23.10.27 412 14 258,701 0 0 0.00% 0
23.10.26 429 17 128,044 0 0 0.00% 0
23.10.25 405 24 204,442 0 0 0.00% 0
23.10.24 393 12 130,104 0 0 0.00% 0
23.10.23 404 11 251,147 0 0 0.00% 0
23.10.20 408 4 222,445 0 0 0.00% 0
23.10.19 424 16 247,489 0 0 0.00% 0
23.10.18 430 6 111,478 0 0 0.00% 0
23.10.17 426 4 123,080 0 0 0.00% 0
23.10.16 440 14 241,745 0 0 0.00% 0
23.10.13 447 7 125,671 0 0 0.00% 0
23.10.12 441 6 98,115 0 0 0.00% 0
23.10.11 438 3 99,470 0 0 0.00% 0
23.10.10 442 4 182,822 0 0 0.00% 0
23.10.06 436 6 316,142 0 0 0.00% 0
23.10.05 433 3 140,564 0 0 0.00% 0
23.10.04 448 15 163,269 0 0 0.00% 0
23.09.27 438 10 91,030 0 0 0.00% 0
23.09.26 450 12 173,745 0 0 0.00% 0
23.09.25 451 1 159,108 0 0 0.00% 0
23.09.22 451 0 119,472 0 0 0.00% 0
23.09.21 467 16 245,442 0 0 0.00% 0
23.09.20 473 6 69,502 0 0 0.00% 0
23.09.19 467 6 157,833 0 0 0.00% 0
23.09.18 471 4 98,397 0 0 0.00% 0
23.09.15 472 1 147,407 0 0 0.00% 0
23.09.14 476 4 221,626 0 0 0.00% 0
23.09.13 483 7 159,045 0 0 0.00% 0
23.09.12 480 3 130,694 0 0 0.00% 0
23.09.11 475 5 137,977 0 0 0.00% 0
23.09.08 476 1 168,813 0 0 0.00% 0
23.09.07 488 12 297,380 0 0 0.00% 0
23.09.06 492 4 199,818 0 0 0.00% 0
23.09.05 490 2 146,776 0 0 0.00% 0
23.09.04 490 0 127,442 0 0 0.00% 0
23.09.01 486 4 113,472 0 0 0.00% 0
23.08.31 497 11 240,532 0 0 0.00% 0
23.08.30 491 6 283,312 0 0 0.00% 0
23.08.29 500 9 208,722 0 0 0.00% 0
23.08.28 502 2 273,149 0 0 0.00% 0
23.08.25 498 4 119,610 0 0 0.00% 0
23.08.24 490 8 157,557 0 0 0.00% 0
23.08.23 490 0 243,296 0 0 0.00% 0
23.08.22 481 9 176,885 0 0 0.00% 0
23.08.21 486 5 229,763 0 0 0.00% 0
23.08.18 496 10 237,049 0 0 0.00% 0
23.08.17 489 7 267,088 0 0 0.00% 0
23.08.16 505 16 309,583 0 0 0.00% 0
23.08.14 500 5 206,965 0 0 0.00% 0
23.08.11 510 10 272,837 0 0 0.00% 0
23.08.10 492 18 597,807 0 0 0.00% 0
23.08.09 469 23 402,138 0 0 0.00% 0
23.08.08 476 7 231,344 0 0 0.00% 0
23.08.07 483 7 215,381 0 0 0.00% 0
23.08.04 484 1 272,639 0 0 0.00% 0
23.08.03 468 16 341,672 0 0 0.00% 0
23.08.02 481 13 153,920 0 0 0.00% 0
23.08.01 463 18 297,109 0 0 0.00% 0
23.07.31 449 14 307,344 0 0 0.00% 0
23.07.28 451 2 723,058 0 0 0.00% 0
23.07.27 439 12 535,854 0 0 0.00% 0
23.07.26 473 33 785,058 0 0 0.00% 0
23.07.25 482 9 409,823 0 0 0.00% 0
23.07.24 497 15 450,287 0 0 0.00% 0
23.07.21 501 4 451,395 0 0 0.00% 0
23.07.20 508 7 277,732 0 0 0.00% 0
23.07.19 512 4 279,521 0 0 0.00% 0
23.07.18 518 6 375,809 0 0 0.00% 0
23.07.17 514 4 383,875 0 0 0.00% 0
23.07.14 519 5 315,566 0 0 0.00% 0
23.07.13 517 2 266,509 0 0 0.00% 0
23.07.12 526 9 372,033 0 0 0.00% 0
23.07.11 515 11 701,950 0 0 0.00% 0
23.07.10 514 1 743,123 0 0 0.00% 0
23.07.07 525 11 629,927 0 0 0.00% 0
23.07.06 553 28 1,739,712 0 0 0.00% 0
23.07.05 495 58 13,764,959 0 0 0.00% 0
23.07.04 509 14 357,768 0 0 0.00% 0
23.07.03 512 3 354,444 0 0 0.00% 0
23.06.30 488 24 936,616 0 0 0.00% 0
23.06.29 534 46 2,645,508 0 0 0.00% 0
23.06.28 548 14 798,333 0 0 0.00% 0
23.06.27 549 1 442,685 0 0 0.00% 0
23.06.26 560 11 1,222,950 0 0 0.00% 0
23.06.23 565 5 817,148 0 0 0.00% 0
23.06.22 590 25 1,140,787 0 0 0.00% 0
23.06.21 590 0 476,351 0 0 0.00% 0
23.06.20 608 18 839,819 0 0 0.00% 0
23.06.19 618 10 840,612 0 0 0.00% 0
23.06.16 617 1 640,123 0 0 0.00% 0
23.06.15 649 32 994,162 0 0 0.00% 0
23.06.14 610 39 3,339,086 0 0 0.00% 0
23.06.13 628 18 968,810 0 0 0.00% 0
23.06.12 625 3 789,005 0 0 0.00% 0
23.06.09 647 22 1,253,707 0 0 0.00% 0
23.06.08 661 14 1,584,369 0 0 0.00% 0
23.06.07 690 29 4,018,650 0 0 0.00% 0
23.06.05 615 75 25,814,151 0 0 0.00% 0
23.06.02 576 39 6,575,532 0 0 0.00% 0
23.06.01 604 28 1,015,431 0 0 0.00% 0
23.05.31 620 16 2,383,843 0 0 0.00% 0
23.05.30 562 58 11,087,951 0 0 0.00% 0
23.05.26 602 40 17,636,793 0 0 0.00% 0
23.05.25 571 31 629,918 0 0 0.00% 0
23.05.24 565 6 163,205 0 0 0.00% 0
23.05.23 556 9 220,684 0 0 0.00% 0
23.05.22 554 2 190,281 0 0 0.00% 0
23.05.19 554 0 139,536 0 0 0.00% 0
23.05.18 554 0 169,722 0 0 0.00% 0
23.05.17 544 10 150,225 0 0 0.00% 0
23.05.16 530 14 214,049 0 0 0.00% 0
23.05.15 563 33 760,745 0 0 0.00% 0
23.05.12 557 6 264,571 0 0 0.00% 0
23.05.11 550 7 765,751 0 0 0.00% 0
23.05.10 616 66 3,979,865 0 0 0.00% 0
23.05.09 616 0 778,766 0 0 0.00% 0
23.05.08 630 14 1,266,360 0 0 0.00% 0
23.05.04 572 58 13,858,152 0 0 0.00% 0
23.05.03 589 17 334,763 0 0 0.00% 0
23.05.02 570 19 364,292 0 0 0.00% 0
23.04.28 584 14 640,475 0 0 0.00% 0
23.04.27 599 15 662,506 0 0 0.00% 0
23.04.26 599 0 482,199 0 0 0.00% 0
23.04.25 630 31 828,359 0 0 0.00% 0
23.04.24 636 6 723,259 0 0 0.00% 0
23.04.21 669 33 1,517,036 0 0 0.00% 0
23.04.20 710 31 2,757,817 0 0 0.00% 0
23.04.19 737 27 25,598,883 0 0 0.00% 0
23.04.18 567 170 18,784,473 0 0 0.00% 0
23.04.17 540 27 1,333,518 0 0 0.00% 0
23.04.14 527 14 408,255 0 0 0.00% 0
23.04.13 520 7 285,011 0 0 0.00% 0
23.04.12 507 13 191,477 0 0 0.00% 0
23.04.11 513 6 258,705 0 0 0.00% 0
23.04.10 525 12 614,126 0 0 0.00% 0
23.04.07 535 10 493,196 0 0 0.00% 0
23.04.06 520 15 462,356 0 0 0.00% 0
23.04.05 508 12 613,825 0 0 0.00% 0
23.04.04 500 8 284,889 0 0 0.00% 0
23.04.03 512 12 143,311 0 0 0.00% 0
23.03.31 514 2 178,960 0 0 0.00% 0
23.03.30 500 14 289,628 0 0 0.00% 0
23.03.29 502 2 153,877 0 0 0.00% 0
23.03.28 496 6 165,114 0 0 0.00% 0
23.03.27 495 1 157,526 0 0 0.00% 0
23.03.24 495 0 76,932 0 0 0.00% 0
23.03.23 501 6 133,084 0 0 0.00% 0
23.03.22 503 2 156,868 0 0 0.00% 0
23.03.21 502 1 64,582 0 0 0.00% 0
23.03.20 501 1 147,411 0 0 0.00% 0
23.03.17 498 3 151,424 0 0 0.00% 0
23.03.16 508 10 159,766 0 0 0.00% 0
23.03.15 505 3 101,810 0 0 0.00% 0
23.03.14 516 11 360,905 0 0 0.00% 0
23.03.13 520 4 175,587 0 0 0.00% 0
23.03.10 523 3 89,868 0 0 0.00% 0
23.03.09 520 3 159,362 0 0 0.00% 0
23.03.08 531 11 202,738 0 0 0.00% 0
23.03.07 532 1 243,195 0 0 0.00% 0
23.03.06 538 6 315,348 0 0 0.00% 0
23.03.03 540 2 130,028 0 0 0.00% 0
23.03.02 545 5 143,094 0 0 0.00% 0
23.02.28 550 5 219,850 0 0 0.00% 0
23.02.27 550 0 147,342 0 0 0.00% 0
23.02.24 555 5 182,699 0 0 0.00% 0
23.02.23 565 10 178,477 0 0 0.00% 0
23.02.22 576 11 165,114 0 0 0.00% 0
23.02.21 578 2 133,607 0 0 0.00% 0
23.02.20 566 12 202,360 0 0 0.00% 0
23.02.17 567 1 84,294 0 0 0.00% 0
23.02.16 562 5 105,836 0 0 0.00% 0
23.02.15 571 9 181,070 0 0 0.00% 0
23.02.14 570 1 69,168 0 0 0.00% 0
23.02.13 575 5 126,234 0 0 0.00% 0
23.02.10 578 3 132,530 0 0 0.00% 0
23.02.09 588 10 142,626 0 0 0.00% 0
23.02.08 585 3 212,200 0 0 0.00% 0
23.02.06 583 13 187,530 0 0 0.00% 0
23.02.03 588 5 202,310 0 0 0.00% 0
23.02.02 573 15 365,790 0 0 0.00% 0
23.02.01 557 16 405,480 0 0 0.00% 0
23.01.31 558 1 123,559 0 0 0.00% 0
23.01.30 549 9 269,494 0 0 0.00% 0
23.01.27 535 13 194,335 0 0 0.00% 0
23.01.25 535 4 174,333 0 0 0.00% 0
23.01.20 535 1 184,530 0 0 0.00% 0
23.01.19 536 9 176,209 0 0 0.00% 0
23.01.18 545 4 245,258 0 0 0.00% 0
23.01.17 541 23 410,363 0 0 0.00% 0
23.01.16 564 2 106,733 0 0 0.00% 0
23.01.13 566 2 199,340 0 0 0.00% 0
23.01.12 564 4 89,830 0 0 0.00% 0
23.01.11 560 10 193,264 0 0 0.00% 0
23.01.10 550 1 178,812 0 0 0.00% 0
23.01.09 549 5 156,624 0 0 0.00% 0
23.01.06 544 9 142,409 0 0 0.00% 0
23.01.05 535 4 305,142 0 0 0.00% 0
23.01.04 531 8 446,241 0 0 0.00% 0
23.01.03 523 9 577,488 0 0 0.00% 0
23.01.02 514 6 394,790 0 0 0.00% 0
22.12.29 520 21 544,877 0 0 0.00% 0
22.12.28 541 15 595,870 0 0 0.00% 0
22.12.27 556 14 808,508 0 0 0.00% 0
22.12.26 570 38 1,390,023 0 0 0.00% 0
22.12.23 608 82 6,070,206 0 0 0.00% 0
22.12.22 690 94 27,732,845 0 0 0.00% 0
22.12.21 596 5 125,049 0 0 0.00% 0
22.12.20 601 22 230,298 0 0 0.00% 0
22.12.19 623 4 110,217 0 0 0.00% 0
22.12.16 627 16 328,219 0 0 0.00% 0
22.12.15 611 7 73,416 0 0 0.00% 0
22.12.14 618 3 69,584 0 0 0.00% 0
22.12.13 615 9 103,634 0 0 0.00% 0
22.12.12 606 8 178,709 0 0 0.00% 0
22.12.09 598 1 86,859 0 0 0.00% 0
22.12.08 599 17 176,277 0 0 0.00% 0
22.12.07 616 24 647,214 0 0 0.00% 0
22.12.06 592 21 117,313 0 0 0.00% 0
22.12.05 613 7 130,901 0 0 0.00% 0
22.12.02 606 8 75,770 0 0 0.00% 0
22.12.01 598 6 274,117 0 0 0.00% 0
22.11.30 592 8 204,896 0 0 0.00% 0
22.11.29 600 7 58,763 0 0 0.00% 0
22.11.28 607 29 175,466 0 0 0.00% 0
22.11.25 636 7 184,028 0 0 0.00% 0
22.11.24 629 18 125,533 0 0 0.00% 0
22.11.23 611 12 227,334 0 0 0.00% 0
22.11.22 599 11 162,631 0 0 0.00% 0
22.11.21 610 22 276,849 0 0 0.00% 0
22.11.18 632 17 842,540 0 0 0.00% 0
22.11.17 615 15 151,016 0 0 0.00% 0
22.11.16 630 30 327,872 0 0 0.00% 0
22.11.15 600 18 224,571 0 0 0.00% 0
22.11.14 582 3 84,232 0 0 0.00% 0
22.11.11 579 12 148,520 0 0 0.00% 0
22.11.10 567 2 110,647 0 0 0.00% 0
22.11.09 565 0 151,670 0 0 0.00% 0
22.11.08 565 10 153,738 0 0 0.00% 0
22.11.07 555 5 73,885 0 0 0.00% 0
22.11.04 550 3 140,761 0 0 0.00% 0
22.11.03 553 9 81,561 0 0 0.00% 0
22.11.02 562 4 164,123 0 0 0.00% 0
22.11.01 558 5 62,926 0 0 0.00% 0
22.10.31 553 1 82,656 0 0 0.00% 0
22.10.28 554 6 95,390 0 0 0.00% 0
22.10.27 560 9 245,107 0 0 0.00% 0
22.10.26 551 7 60,611 0 0 0.00% 0
22.10.25 544 4 96,515 0 0 0.00% 0
22.10.24 548 3 126,084 0 0 0.00% 0
22.10.21 545 20 181,861 0 0 0.00% 0
22.10.20 565 4 145,730 0 0 0.00% 0
22.10.19 561 12 213,021 0 0 0.00% 0
22.10.18 573 15 173,462 0 0 0.00% 0
22.10.17 558 2 138,939 0 0 0.00% 0
22.10.14 560 45 417,405 0 0 0.00% 0
22.10.13 515 23 393,808 0 0 0.00% 0
22.10.12 538 13 418,317 0 0 0.00% 0
22.10.11 551 53 528,515 0 0 0.00% 0
22.10.07 604 7 115,885 0 0 0.00% 0
22.10.06 611 12 131,569 0 0 0.00% 0
22.10.05 599 17 234,953 0 0 0.00% 0
22.10.04 616 12 260,967 0 0 0.00% 0
22.09.30 604 1 216,716 0 0 0.00% 0
22.09.29 605 15 1,131,026 0 0 0.00% 0
22.09.28 590 3 417,026 0 0 0.00% 0
22.09.27 587 2 157,534 0 0 0.00% 0
22.09.26 585 48 442,103 0 0 0.00% 0
22.09.23 633 18 349,809 0 0 0.00% 0
22.09.22 651 11 298,330 0 0 0.00% 0
22.09.21 662 2 186,221 0 0 0.00% 0
22.09.20 660 0 193,668 0 0 0.00% 0
22.09.19 660 52 311,929 0 0 0.00% 0
22.09.16 712 18 218,003 0 0 0.00% 0
22.09.15 730 8 144,869 0 0 0.00% 0
22.09.14 722 11 172,868 0 0 0.00% 0
22.09.13 733 20 265,273 0 0 0.00% 0
22.09.08 713 9 446,428 0 0 0.00% 0
22.09.07 722 58 749,904 0 0 0.00% 0
22.09.06 780 14 340,656 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 07:24 더보기 >