메타케어

(118000)    I    코스피 06.19 11:53
350 전일 354 고가 361 상한가 460 거래량
(주)
507,727
4 -1.13% 시가 354 저가 345 하한가 248 거래대금
(백만)
177
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.18 354 1 696,779 -164 1,739,970 1.06% 163,037,394
25.06.17 353 7 1,154,009 -226,879 1,740,134 1.06% 163,037,230
25.06.16 360 13 8,890,628 -77,541 1,967,013 1.19% 162,810,351
25.06.13 347 8 720,803 -39,942 2,044,554 1.24% 162,732,810
25.06.12 355 2 704,773 550,174 2,084,496 1.27% 162,692,868
25.06.11 357 15 1,672,236 -109,546 1,534,322 0.93% 163,243,042
25.06.10 342 3 526,987 60,600 1,643,868 1.00% 163,133,496
25.06.09 345 0 574,215 8,305 1,583,268 0.96% 163,194,096
25.06.05 345 11 523,386 53,119 1,574,963 0.96% 163,202,401
25.06.04 334 9 567,444 28,835 1,521,844 0.92% 163,255,520
25.06.02 343 0 233,833 41,400 1,493,009 0.91% 163,284,355
25.05.30 343 7 460,199 118,393 1,451,609 0.88% 163,325,755
25.05.29 350 5 893,904 0 1,333,216 0.81% 163,444,148
25.05.28 355 5 1,684,788 0 0 0.00% 0
25.05.27 360 10 2,620,746 0 0 0.00% 0
25.05.26 350 2 1,507,229 0 0 0.00% 0
25.05.23 348 1 1,807,216 0 0 0.00% 0
25.05.22 349 33 9,452,159 0 0 0.00% 0
25.05.21 316 1 102,182 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.19 12:14 더보기 >