매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.18	354	1	696,779	-164	1,739,970	1.06%	163,037,394
25.06.17	353	7	1,154,009	-226,879	1,740,134	1.06%	163,037,230
25.06.16	360	13	8,890,628	-77,541	1,967,013	1.19%	162,810,351
25.06.13	347	8	720,803	-39,942	2,044,554	1.24%	162,732,810
25.06.12	355	2	704,773	550,174	2,084,496	1.27%	162,692,868
25.06.11	357	15	1,672,236	-109,546	1,534,322	0.93%	163,243,042
25.06.10	342	3	526,987	60,600	1,643,868	1.00%	163,133,496
25.06.09	345	0	574,215	8,305	1,583,268	0.96%	163,194,096
25.06.05	345	11	523,386	53,119	1,574,963	0.96%	163,202,401
25.06.04	334	9	567,444	28,835	1,521,844	0.92%	163,255,520
25.06.02	343	0	233,833	41,400	1,493,009	0.91%	163,284,355
25.05.30	343	7	460,199	118,393	1,451,609	0.88%	163,325,755
25.05.29	350	5	893,904	0	1,333,216	0.81%	163,444,148
25.05.28	355	5	1,684,788	0	0	0.00%	0
25.05.27	360	10	2,620,746	0	0	0.00%	0
25.05.26	350	2	1,507,229	0	0	0.00%	0
25.05.23	348	1	1,807,216	0	0	0.00%	0
25.05.22	349	33	9,452,159	0	0	0.00%	0
25.05.21	316	1	102,182	0	0	0.00%	0