매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	3,130	30	286,565	-34,585	501,181	4.23%	11,346,051
25.04.24	3,135	5	261,318	-61,737	535,766	4.52%	11,311,466
25.04.23	3,140	5	680,853	-9,142	597,503	5.04%	11,249,729
25.04.22	3,110	30	336,430	-12,199	606,645	5.12%	11,240,587
25.04.21	3,115	5	532,412	-70,901	618,844	5.22%	11,228,388
25.04.18	3,345	230	712,498	156,312	689,745	5.82%	11,157,487
25.04.17	3,025	320	2,736,289	-80,385	533,433	4.50%	11,313,799
25.04.16	2,895	130	447,118	-1,010	613,818	5.18%	11,233,414
25.04.15	2,950	55	443,660	-85,957	614,828	5.19%	11,232,404
25.04.14	3,230	280	1,490,728	700,785	700,785	5.92%	11,146,447
25.04.11	3,285	55	602,378	0	0	0.00%	0
25.04.10	3,065	220	765,908	0	0	0.00%	0
25.04.09	3,180	115	497,358	0	0	0.00%	0
25.04.08	3,225	45	1,021,835	0	0	0.00%	0
25.04.07	3,695	470	822,320	0	0	0.00%	0
25.04.04	3,150	545	1,251,886	0	0	0.00%	0
25.04.03	3,175	25	347,841	0	0	0.00%	0
25.04.02	2,995	180	1,673,421	0	0	0.00%	0
25.04.01	2,795	200	250,758	0	0	0.00%	0
25.03.31	2,915	120	291,514	0	0	0.00%	0