포메탈
(119500) I 코스닥 금속 05.30 15:32| 3,095 | 전일 | 3,195 | 고가 | 3,205 | 상한가 | 4,150 |
거래량 (주) |
192,506 |
| 100 -3.13% | 시가 | 3,185 | 저가 | 3,090 | 하한가 | 2,240 |
거래대금 (백만) |
603 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 3,195 | 100 | 192,506 | 34,427 | 423,618 | 3.58% | 11,423,614 |
| 25.05.29 | 3,135 | 60 | 204,158 | 14,381 | 389,191 | 3.29% | 11,458,041 |
| 25.05.28 | 3,135 | 0 | 125,843 | -1,216 | 374,810 | 3.16% | 11,472,422 |
| 25.05.27 | 3,185 | 50 | 181,576 | 36,674 | 376,026 | 3.17% | 11,471,206 |
| 25.05.26 | 3,140 | 45 | 152,262 | -24,586 | 339,352 | 2.86% | 11,507,880 |
| 25.05.23 | 3,185 | 45 | 259,195 | 19,598 | 363,938 | 3.07% | 11,483,294 |
| 25.05.22 | 3,220 | 35 | 225,422 | -22,930 | 344,340 | 2.91% | 11,502,892 |
| 25.05.21 | 3,250 | 30 | 218,443 | -1,390 | 367,270 | 3.10% | 11,479,962 |
| 25.05.20 | 3,180 | 70 | 294,485 | 4,981 | 368,660 | 3.11% | 11,478,572 |
| 25.05.19 | 3,260 | 80 | 393,763 | 363,679 | 363,679 | 3.07% | 11,483,553 |
| 25.05.16 | 3,370 | 110 | 607,748 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 3,475 | 105 | 809,767 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 3,625 | 150 | 1,535,518 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 3,165 | 460 | 18,393,579 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 3,480 | 315 | 1,864,189 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 3,785 | 305 | 3,710,710 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 4,070 | 285 | 6,199,714 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 3,950 | 120 | 19,296,668 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.