매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.28	5,840	200	111,528	251	294,232	1.35%	21,459,043
25.04.25	5,770	70	86,030	-7,389	293,981	1.35%	21,459,294
25.04.24	5,890	120	164,391	17,152	301,370	1.39%	21,451,905
25.04.23	6,000	110	325,992	-158,972	284,218	1.31%	21,469,057
25.04.22	6,270	270	1,002,056	65,330	443,190	2.04%	21,310,085
25.04.21	5,550	720	1,064,819	-19,400	377,860	1.74%	21,375,415
25.04.18	5,500	50	106,943	22,849	397,260	1.83%	21,356,015
25.04.17	5,250	250	139,240	-6,948	374,411	1.72%	21,378,864
25.04.16	5,530	280	113,801	8,101	381,359	1.75%	21,371,916
25.04.15	5,570	40	68,257	-9,853	373,258	1.72%	21,380,017
25.04.14	5,490	80	83,138	383,111	383,111	1.76%	21,370,164
25.04.11	5,350	140	55,420	0	0	0.00%	0
25.04.10	5,050	300	101,596	0	0	0.00%	0
25.04.09	5,260	210	165,606	0	0	0.00%	0
25.04.08	5,060	200	114,343	0	0	0.00%	0
25.04.07	5,430	370	93,402	0	0	0.00%	0
25.04.04	5,330	100	78,775	0	0	0.00%	0
25.04.03	5,390	60	101,769	0	0	0.00%	0
25.04.02	5,700	310	541,883	0	0	0.00%	0
25.04.01	5,760	60	111,719	0	0	0.00%	0
25.03.31	5,960	200	131,488	0	0	0.00%	0