아이텍
(119830) I 코스닥 07.02 15:336,320 | 전일 | 6,150 | 고가 | 6,340 | 상한가 | 7,990 |
거래량 (주) |
200,831 |
170 2.76% | 시가 | 6,170 | 저가 | 6,050 | 하한가 | 4,310 |
거래대금 (백만) |
1,240 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.02 | 6,320 | 170 | 200,831 | 25,389 | 462,318 | 2.09% | 21,655,224 |
25.07.01 | 6,150 | 100 | 81,340 | -19,056 | 436,929 | 1.98% | 21,680,613 |
25.06.30 | 6,050 | 50 | 105,341 | -52,097 | 455,985 | 2.06% | 21,661,557 |
25.06.27 | 6,100 | 200 | 151,887 | -11,648 | 508,082 | 2.30% | 21,609,460 |
25.06.26 | 6,300 | 50 | 163,738 | 41,503 | 519,730 | 2.35% | 21,597,812 |
25.06.25 | 6,250 | 10 | 212,705 | -1,332 | 478,227 | 2.16% | 21,639,315 |
25.06.24 | 6,240 | 290 | 344,924 | 7,879 | 479,559 | 2.17% | 21,637,983 |
25.06.23 | 5,950 | 170 | 208,407 | 16,904 | 471,680 | 2.13% | 21,645,862 |
25.06.20 | 6,120 | 0 | 98,443 | 10,003 | 454,776 | 2.06% | 21,662,766 |
25.06.19 | 6,120 | 120 | 109,282 | 3,420 | 444,773 | 2.01% | 21,672,769 |
25.06.18 | 6,240 | 70 | 103,890 | -13,612 | 441,353 | 2.00% | 21,676,189 |
25.06.17 | 6,170 | 40 | 251,297 | -32,958 | 454,965 | 2.06% | 21,662,577 |
25.06.16 | 6,210 | 30 | 208,749 | 13,483 | 487,923 | 2.21% | 21,629,619 |
25.06.13 | 6,180 | 140 | 202,218 | -7,091 | 474,440 | 2.15% | 21,643,102 |
25.06.12 | 6,320 | 120 | 249,684 | 65,554 | 481,531 | 2.18% | 21,636,011 |
25.06.11 | 6,440 | 160 | 298,406 | 18,494 | 415,977 | 1.88% | 21,701,565 |
25.06.10 | 6,280 | 10 | 231,699 | 56,571 | 397,483 | 1.80% | 21,720,059 |
25.06.09 | 6,290 | 310 | 811,925 | 14,292 | 340,912 | 1.54% | 21,776,630 |
25.06.05 | 5,980 | 20 | 125,384 | -17,562 | 326,620 | 1.48% | 21,790,922 |
25.06.04 | 6,000 | 160 | 256,160 | 0 | 344,182 | 1.56% | 21,773,360 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.