아이텍

(119830)    I    코스닥 07.04 15:32
6,170 전일 6,390 고가 6,570 상한가 8,300 거래량
(주)
592,247
220 -3.44% 시가 6,400 저가 6,000 하한가 4,480 거래대금
(백만)
3,746
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 6,170 220 592,247 8,225 492,490 2.23% 21,625,052
25.07.03 6,390 70 181,992 21,947 484,265 2.19% 21,633,277
25.07.02 6,320 170 200,831 25,389 462,318 2.09% 21,655,224
25.07.01 6,150 100 81,340 -19,056 436,929 1.98% 21,680,613
25.06.30 6,050 50 105,341 -52,097 455,985 2.06% 21,661,557
25.06.27 6,100 200 151,887 -11,648 508,082 2.30% 21,609,460
25.06.26 6,300 50 163,738 41,503 519,730 2.35% 21,597,812
25.06.25 6,250 10 212,705 -1,332 478,227 2.16% 21,639,315
25.06.24 6,240 290 344,924 7,879 479,559 2.17% 21,637,983
25.06.23 5,950 170 208,407 16,904 471,680 2.13% 21,645,862
25.06.20 6,120 0 98,443 10,003 454,776 2.06% 21,662,766
25.06.19 6,120 120 109,282 3,420 444,773 2.01% 21,672,769
25.06.18 6,240 70 103,890 -13,612 441,353 2.00% 21,676,189
25.06.17 6,170 40 251,297 -32,958 454,965 2.06% 21,662,577
25.06.16 6,210 30 208,749 13,483 487,923 2.21% 21,629,619
25.06.13 6,180 140 202,218 -7,091 474,440 2.15% 21,643,102
25.06.12 6,320 120 249,684 65,554 481,531 2.18% 21,636,011
25.06.11 6,440 160 298,406 18,494 415,977 1.88% 21,701,565
25.06.10 6,280 10 231,699 56,571 397,483 1.80% 21,720,059
25.06.09 6,290 310 811,925 0 340,912 1.54% 21,776,630

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.05 08:28 더보기 >