매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	99,600	2,500	2,303	-229	9,106	0.72%	1,248,545
25.05.16	99,900	300	1,521	-110	9,335	0.74%	1,248,316
25.05.15	100,500	600	1,647	-87	9,445	0.75%	1,248,206
25.05.14	99,800	700	1,258	20	9,532	0.76%	1,248,119
25.05.13	98,900	900	1,179	298	9,512	0.76%	1,248,139
25.05.12	98,700	200	1,306	-429	9,214	0.73%	1,248,437
25.05.09	98,800	100	1,867	108	9,643	0.77%	1,248,008
25.05.08	99,000	200	1,117	92	9,535	0.76%	1,248,116
25.05.07	97,600	1,400	1,803	9,443	9,443	0.75%	1,248,208
25.05.02	99,000	1,400	2,083	0	0	0.00%	0
25.04.30	98,300	700	1,981	0	0	0.00%	0
25.04.29	98,100	200	6,252	0	0	0.00%	0
25.04.28	100,700	2,600	5,403	0	0	0.00%	0
25.04.25	94,400	6,300	8,190	0	0	0.00%	0
25.04.24	95,500	1,100	1,366	0	0	0.00%	0
25.04.23	96,700	1,200	1,244	0	0	0.00%	0
25.04.22	95,800	900	532	0	0	0.00%	0
25.04.21	96,900	1,100	590	0	0	0.00%	0