매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	899	27	140,660	-31,475	514,708	1.68%	30,099,467
25.07.03	926	48	1,037,033	19,999	546,183	1.78%	30,067,992
25.07.02	878	5	194,343	-14,652	526,184	1.72%	30,087,991
25.07.01	883	25	241,582	1,973	540,836	1.77%	30,073,339
25.06.30	908	6	96,601	3,029	538,863	1.76%	30,075,312
25.06.27	914	3	83,641	-26,032	535,834	1.75%	30,078,341
25.06.26	911	34	123,982	13,608	561,866	1.84%	30,052,309
25.06.25	945	8	112,375	18,340	548,258	1.79%	30,065,917
25.06.24	953	7	119,734	10,453	529,918	1.73%	30,084,257
25.06.23	946	8	158,076	-4,949	519,465	1.70%	30,094,710
25.06.20	954	8	184,121	-10,531	524,414	1.71%	30,089,761
25.06.19	962	28	186,832	-6,063	534,945	1.75%	30,079,230
25.06.18	990	1	118,668	5,270	541,008	1.77%	30,073,167
25.06.17	989	11	129,359	-9,112	535,738	1.75%	30,078,437
25.06.16	1,000	3	82,594	-33,817	544,850	1.78%	30,069,325
25.06.13	997	13	136,495	44,756	578,667	1.89%	30,035,508
25.06.12	1,010	17	297,924	-10,492	533,911	1.74%	30,080,264
25.06.11	993	13	199,075	4,430	544,403	1.78%	30,069,772
25.06.10	1,006	3	105,039	2,793	539,973	1.76%	30,074,202
25.06.09	1,009	14	156,983	0	537,180	1.75%	30,076,995