매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	1,196	27	222,218	-8,559	430,789	1.41%	30,183,386
25.05.16	1,225	29	152,518	21,997	439,348	1.44%	30,174,827
25.05.15	1,294	69	671,733	4,446	417,351	1.36%	30,196,824
25.05.14	1,326	32	215,456	-8,382	412,905	1.35%	30,201,270
25.05.13	1,364	38	171,764	28,360	421,287	1.38%	30,192,888
25.05.12	1,323	41	174,358	-26,254	392,927	1.28%	30,221,248
25.05.09	1,347	24	192,530	-52,380	419,181	1.37%	30,194,994
25.05.08	1,399	52	248,681	40,101	471,561	1.54%	30,142,614
25.05.07	1,293	106	578,418	431,460	431,460	1.41%	30,182,715
25.05.02	1,425	132	491,108	0	0	0.00%	0
25.04.30	1,352	73	720,204	0	0	0.00%	0
25.04.29	1,350	2	216,257	0	0	0.00%	0
25.04.28	1,437	87	364,111	0	0	0.00%	0
25.04.25	1,423	14	125,762	0	0	0.00%	0
25.04.24	1,413	10	137,313	0	0	0.00%	0
25.04.23	1,465	52	361,609	0	0	0.00%	0
25.04.22	1,517	52	281,177	0	0	0.00%	0
25.04.21	1,521	4	295,301	0	0	0.00%	0