매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	1,118	11	96,064	8,710	770,108	2.01%	37,569,320
25.04.14	1,083	35	87,492	6,473	761,398	1.99%	37,578,030
25.04.11	1,070	13	44,964	5,761	754,925	1.97%	37,584,503
25.04.10	1,021	49	72,225	19,392	749,164	1.95%	37,590,264
25.04.09	1,039	18	50,881	5,054	729,772	1.90%	37,609,656
25.04.08	1,049	10	68,757	69,405	724,718	1.89%	37,614,710
25.04.07	1,116	67	111,234	1,775	655,313	1.71%	37,684,115
25.04.04	1,115	1	64,859	-1,925	653,538	1.70%	37,685,890
25.04.03	1,127	12	142,816	-22,126	655,463	1.71%	37,683,965
25.04.02	1,131	4	3,720,518	2,483	677,589	1.77%	37,661,839
25.04.01	1,115	16	28,541	33,346	675,106	1.76%	37,664,322
25.03.31	1,151	36	47,446	641,760	641,760	1.67%	37,697,668
25.03.28	1,156	5	30,678	0	0	0.00%	0
25.03.27	1,182	26	30,854	0	0	0.00%	0
25.03.26	1,178	4	17,416	0	0	0.00%	0
25.03.25	1,160	18	138,327	0	0	0.00%	0
25.03.24	1,155	5	24,301	0	0	0.00%	0
25.03.21	1,172	17	57,806	0	0	0.00%	0
25.03.20	1,175	3	34,346	0	0	0.00%	0
25.03.19	1,160	15	157,481	0	0	0.00%	0
25.03.18	1,170	10	37,495	0	0	0.00%	0
25.03.17	1,174	4	33,261	0	0	0.00%	0