매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,297	132	18,309,746	-13,425	650,916	1.70%	37,688,512
25.07.03	1,165	23	3,215,869	4,786	664,341	1.73%	37,675,087
25.07.02	1,142	6	86,138	5,727	659,555	1.72%	37,679,873
25.07.01	1,136	7	35,219	-2,069	653,828	1.71%	37,685,600
25.06.30	1,129	9	26,818	-117	655,897	1.71%	37,683,531
25.06.27	1,138	2	57,694	-78,140	656,014	1.71%	37,683,414
25.06.26	1,140	6	43,478	6,125	734,154	1.91%	37,605,274
25.06.25	1,146	5	47,048	3,670	728,029	1.90%	37,611,399
25.06.24	1,151	26	55,020	-28,525	724,359	1.89%	37,615,069
25.06.23	1,125	20	48,624	2,887	752,884	1.96%	37,586,544
25.06.20	1,145	5	65,043	666	749,997	1.96%	37,589,431
25.06.19	1,140	16	93,377	33,841	749,331	1.95%	37,590,097
25.06.18	1,156	6	17,831	-2,011	715,490	1.87%	37,623,938
25.06.17	1,150	7	86,910	2,526	717,501	1.87%	37,621,927
25.06.16	1,143	1	54,836	-10,731	714,975	1.86%	37,624,453
25.06.13	1,144	21	74,973	11,848	725,706	1.89%	37,613,722
25.06.12	1,165	8	87,247	4,487	713,858	1.86%	37,625,570
25.06.11	1,157	13	79,741	3,421	709,371	1.85%	37,630,057
25.06.10	1,144	0	39,199	6,885	705,950	1.84%	37,633,478
25.06.09	1,144	0	158,524	0	699,065	1.82%	37,640,363