매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	11,520	330	32,339	12,504	317,440	1.52%	20,612,668
25.04.07	12,750	1,230	74,418	-18,389	304,936	1.46%	20,625,172
25.04.04	12,770	20	52,857	-22,808	323,325	1.54%	20,606,783
25.04.03	12,950	180	38,680	-20,929	346,133	1.65%	20,583,975
25.04.02	13,440	490	37,667	-6,863	367,062	1.75%	20,563,046
25.04.01	13,140	300	45,746	-14,599	373,925	1.79%	20,556,183
25.03.31	13,770	630	102,423	-20,956	388,524	1.86%	20,541,584
25.03.28	14,170	400	106,421	-6,439	409,480	1.96%	20,520,628
25.03.27	13,210	960	210,397	38,851	415,919	1.99%	20,514,189
25.03.26	12,570	640	121,335	21,619	377,068	1.80%	20,553,040
25.03.25	12,420	150	69,359	1,847	355,449	1.70%	20,574,659
25.03.24	12,480	60	22,983	353,602	353,602	1.69%	20,576,506
25.03.21	12,490	10	47,119	0	0	0.00%	0
25.03.20	12,650	160	33,554	0	0	0.00%	0
25.03.19	12,520	130	39,406	0	0	0.00%	0
25.03.18	12,950	430	52,634	0	0	0.00%	0
25.03.17	12,800	150	38,169	0	0	0.00%	0
25.03.14	12,970	170	71,609	0	0	0.00%	0
25.03.13	12,870	100	33,917	0	0	0.00%	0
25.03.12	13,390	520	69,980	0	0	0.00%	0
25.03.11	13,230	160	74,848	0	0	0.00%	0
25.03.10	13,030	200	50,904	0	0	0.00%	0