매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	3,815	45	362,621	-51,352	31,190	0.34%	9,268,810
25.07.29	3,860	20	442,164	7,397	82,542	0.89%	9,217,458
25.07.28	3,880	20	208,414	-113,167	75,145	0.81%	9,224,855
25.07.25	3,900	10	159,006	-70,692	188,312	2.05%	9,011,688
25.07.24	3,910	5	257,636	5,059	259,004	2.82%	8,940,996
25.07.23	3,905	15	165,347	166,859	253,945	2.76%	8,946,055
25.07.22	3,920	50	822,108	-908	87,086	0.95%	9,112,914
25.07.21	3,870	30	75,968	-15,621	87,994	0.96%	9,112,006
25.07.18	3,900	10	82,015	59,776	103,615	1.13%	9,096,385
25.07.17	3,890	10	161,867	-7,702	43,839	0.48%	9,156,161
25.07.16	3,900	40	230,585	19,239	51,541	0.56%	9,148,459
25.07.15	3,860	25	249,713	-86,588	32,302	0.35%	9,167,698
25.07.14	3,885	40	153,781	20,650	118,890	1.29%	9,081,110
25.07.11	3,925	0	405,885	-109,957	98,240	1.07%	9,101,760
25.07.10	3,925	50	377,581	-38,577	208,197	2.29%	8,891,803
25.07.09	3,975	10	412,960	-83,937	246,774	2.71%	8,853,226
25.07.08	3,985	105	347,719	19,686	330,711	3.63%	8,769,289
25.07.07	4,090	20	209,972	139,480	311,025	3.42%	8,788,975
25.07.04	4,070	80	480,839	-18,361	171,545	1.86%	9,028,455
25.07.03	3,990	55	260,205	-94,779	189,906	2.06%	9,010,094
25.07.02	4,045	15	494,956	0	284,685	3.09%	8,915,315