TIGER 인버스

(123310)    I    코스피 ETF 12.06 15:33
5,305 전일 5,280 고가 5,390 상한가 6,860 거래량
(주)
337,069
25 0.47% 시가 5,280 저가 5,250 하한가 3,700 거래대금
(백만)
1,796
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 5,280 25 337,069 -26,842 179,562 2.60% 6,720,438
24.12.05 5,240 40 127,771 25,423 206,404 2.99% 6,693,596
24.12.04 5,180 60 438,690 -155,180 180,981 2.59% 6,819,019
24.12.03 5,245 65 327,138 -49,168 336,161 4.80% 6,663,839
24.12.02 5,260 15 206,978 19,897 385,329 5.50% 6,614,671
24.11.29 5,160 100 284,929 -44,257 365,432 5.15% 6,734,568
24.11.28 5,140 20 165,843 -19 409,689 5.77% 6,690,311
24.11.27 5,105 35 154,962 -32,234 409,708 5.85% 6,590,292
24.11.26 5,080 25 68,775 88,838 441,942 6.22% 6,658,058
24.11.25 5,145 65 436,465 353,104 353,104 4.90% 6,846,896
24.11.22 5,185 40 383,175 0 0 0.00% 0
24.11.21 5,200 15 209,577 0 0 0.00% 0
24.11.20 5,205 5 85,216 0 0 0.00% 0
24.11.19 5,220 15 332,431 0 0 0.00% 0
24.11.18 5,340 120 177,976 0 0 0.00% 0
24.11.15 5,380 40 538,464 0 0 0.00% 0
24.11.14 5,360 0 289,238 0 0 0.00% 0
24.11.13 5,225 135 437,458 0 0 0.00% 0
24.11.12 5,110 115 233,984 0 0 0.00% 0
24.11.11 5,035 75 110,027 0 0 0.00% 0
24.11.08 5,020 15 154,126 0 0 0.00% 0
24.11.07 5,020 0 212,481 0 0 0.00% 0
24.11.06 5,005 15 158,733 0 0 0.00% 0
24.11.05 4,970 35 326,824 0 0 0.00% 0
24.11.04 5,065 95 278,180 0 0 0.00% 0
24.11.01 5,035 30 385,776 0 0 0.00% 0
24.10.31 4,960 75 158,351 0 0 0.00% 0
24.10.30 4,910 50 290,788 0 0 0.00% 0
24.10.29 4,925 15 137,894 0 0 0.00% 0
24.10.28 4,975 50 102,112 0 0 0.00% 0
24.10.25 4,970 5 62,442 0 0 0.00% 0
24.10.24 4,925 45 169,521 0 0 0.00% 0
24.10.23 4,990 65 112,545 0 0 0.00% 0
24.10.22 4,920 70 101,892 0 0 0.00% 0
24.10.21 4,930 10 203,854 0 0 0.00% 0
24.10.18 4,900 30 75,299 0 0 0.00% 0
24.10.17 4,910 10 69,193 0 0 0.00% 0
24.10.16 4,875 35 217,706 0 0 0.00% 0
24.10.15 4,875 0 157,781 0 0 0.00% 0
24.10.14 4,935 60 230,769 0 0 0.00% 0
24.10.11 4,950 15 64,120 0 0 0.00% 0
24.10.10 4,950 0 77,028 0 0 0.00% 0
24.10.08 4,920 30 174,175 0 0 0.00% 0
24.10.07 4,990 70 310,194 0 0 0.00% 0
24.10.04 4,995 5 241,037 0 0 0.00% 0
24.10.02 4,930 65 155,572 0 0 0.00% 0
24.09.30 4,815 115 417,452 0 0 0.00% 0
24.09.27 4,790 25 134,166 0 0 0.00% 0
24.09.26 4,955 165 191,527 0 0 0.00% 0
24.09.25 4,895 60 677,296 0 0 0.00% 0
24.09.24 4,945 50 854,167 0 0 0.00% 0
24.09.23 4,965 20 90,420 0 0 0.00% 0
24.09.20 4,970 5 128,351 0 0 0.00% 0
24.09.19 4,965 5 274,451 0 0 0.00% 0
24.09.13 4,970 5 223,060 0 0 0.00% 0
24.09.12 5,085 115 247,348 0 0 0.00% 0
24.09.11 5,045 40 214,751 0 0 0.00% 0
24.09.10 5,015 30 149,082 0 0 0.00% 0
24.09.09 4,985 30 1,363,705 0 0 0.00% 0
24.09.06 4,945 40 157,479 0 0 0.00% 0
24.09.05 4,935 10 215,311 0 0 0.00% 0
24.09.04 4,765 170 1,636,279 0 0 0.00% 0
24.09.03 4,725 40 51,071 0 0 0.00% 0
24.09.02 4,725 0 104,536 0 0 0.00% 0
24.08.30 4,740 15 47,480 0 0 0.00% 0
24.08.29 4,680 60 409,746 0 0 0.00% 0
24.08.28 4,690 10 79,143 0 0 0.00% 0
24.08.27 4,660 30 438,298 0 0 0.00% 0
24.08.26 4,635 25 336,548 0 0 0.00% 0
24.08.23 4,635 0 217,622 0 0 0.00% 0
24.08.22 4,635 0 105,897 0 0 0.00% 0
24.08.21 4,630 5 248,886 0 0 0.00% 0
24.08.20 4,675 45 107,392 0 0 0.00% 0
24.08.19 4,635 40 201,637 0 0 0.00% 0
24.08.16 4,750 115 1,170,223 0 0 0.00% 0
24.08.14 4,790 40 145,907 0 0 0.00% 0
24.08.13 4,815 25 135,511 0 0 0.00% 0
24.08.12 4,870 55 279,565 0 0 0.00% 0
24.08.09 4,935 65 295,613 0 0 0.00% 0
24.08.08 4,905 30 513,176 0 0 0.00% 0
24.08.07 5,005 100 2,727,976 0 0 0.00% 0
24.08.06 5,150 145 1,194,174 0 0 0.00% 0
24.08.05 4,735 415 940,795 0 0 0.00% 0
24.08.02 4,540 195 2,415,754 0 0 0.00% 0
24.08.01 4,550 10 53,389 0 0 0.00% 0
24.07.31 4,610 60 323,970 0 0 0.00% 0
24.07.30 4,565 45 257,563 0 0 0.00% 0
24.07.29 4,620 55 182,088 0 0 0.00% 0
24.07.26 4,640 20 89,817 0 0 0.00% 0
24.07.25 4,565 75 482,914 0 0 0.00% 0
24.07.24 4,530 35 168,143 0 0 0.00% 0
24.07.23 4,540 10 183,349 0 0 0.00% 0
24.07.22 4,500 40 146,551 0 0 0.00% 0
24.07.19 4,445 55 286,544 0 0 0.00% 0
24.07.18 4,415 30 252,347 0 0 0.00% 0
24.07.17 4,370 45 154,775 0 0 0.00% 0
24.07.16 4,370 0 80,463 0 0 0.00% 0
24.07.15 4,405 35 185,729 0 0 0.00% 0
24.07.12 4,340 65 165,070 0 0 0.00% 0
24.07.11 4,370 30 170,203 0 0 0.00% 0
24.07.10 4,365 5 108,845 0 0 0.00% 0
24.07.09 4,375 10 60,967 0 0 0.00% 0
24.07.08 4,365 10 155,303 0 0 0.00% 0
24.07.05 4,445 80 385,892 0 0 0.00% 0
24.07.04 4,505 60 274,452 0 0 0.00% 0
24.07.03 4,525 20 198,926 0 0 0.00% 0
24.07.02 4,490 35 86,297 0 0 0.00% 0
24.07.01 4,500 10 137,355 0 0 0.00% 0
24.06.28 4,520 20 83,754 0 0 0.00% 0
24.06.27 4,520 0 116,404 0 0 0.00% 0
24.06.26 4,555 35 114,219 0 0 0.00% 0
24.06.25 4,565 10 82,578 0 0 0.00% 0
24.06.24 4,525 40 248,172 0 0 0.00% 0
24.06.21 4,480 45 235,196 0 0 0.00% 0
24.06.20 4,500 20 154,919 0 0 0.00% 0
24.06.19 4,580 80 601,082 0 0 0.00% 0
24.06.18 4,620 40 181,663 0 0 0.00% 0
24.06.17 4,595 25 158,627 0 0 0.00% 0
24.06.14 4,610 15 251,028 0 0 0.00% 0
24.06.13 4,650 40 493,185 0 0 0.00% 0
24.06.12 4,685 35 122,938 0 0 0.00% 0
24.06.11 4,685 0 57,850 0 0 0.00% 0
24.06.10 4,645 40 91,040 0 0 0.00% 0
24.06.07 4,705 60 208,812 0 0 0.00% 0
24.06.05 4,750 45 180,935 0 0 0.00% 0
24.06.04 4,715 35 221,020 0 0 0.00% 0
24.06.03 4,805 90 258,985 0 0 0.00% 0
24.05.31 4,800 5 934,026 0 0 0.00% 0
24.05.30 4,710 90 275,878 0 0 0.00% 0
24.05.29 4,640 70 175,647 0 0 0.00% 0
24.05.28 4,645 5 58,310 0 0 0.00% 0
24.05.27 4,710 65 342,347 0 0 0.00% 0
24.05.24 4,630 80 212,560 0 0 0.00% 0
24.05.23 4,630 0 122,785 0 0 0.00% 0
24.05.22 4,640 10 126,668 0 0 0.00% 0
24.05.21 4,605 35 74,916 0 0 0.00% 0
24.05.20 4,650 45 173,813 0 0 0.00% 0
24.05.17 4,595 55 157,350 0 0 0.00% 0
24.05.16 4,645 50 197,230 0 0 0.00% 0
24.05.14 4,640 5 86,869 0 0 0.00% 0
24.05.13 4,630 10 172,550 0 0 0.00% 0
24.05.10 4,655 25 156,310 0 0 0.00% 0
24.05.09 4,605 50 189,695 0 0 0.00% 0
24.05.08 4,620 15 103,292 0 0 0.00% 0
24.05.07 4,730 110 267,139 0 0 0.00% 0
24.05.03 4,730 0 55,549 0 0 0.00% 0
24.05.02 4,710 20 81,923 0 0 0.00% 0
24.04.30 4,720 10 144,317 0 0 0.00% 0
24.04.29 4,765 45 98,088 0 0 0.00% 0
24.04.26 4,815 50 268,953 0 0 0.00% 0
24.04.25 4,735 80 150,072 0 0 0.00% 0
24.04.24 4,825 90 179,307 0 0 0.00% 0
24.04.23 4,815 10 140,512 0 0 0.00% 0
24.04.22 4,890 75 298,735 0 0 0.00% 0
24.04.19 4,785 105 842,533 0 0 0.00% 0
24.04.18 4,870 85 204,728 0 0 0.00% 0
24.04.17 4,820 50 311,702 0 0 0.00% 0
24.04.16 4,705 115 562,048 0 0 0.00% 0
24.04.15 4,680 0 0 0 0 0.00% 0
24.04.12 4,640 40 146,445 0 0 0.00% 0
24.04.11 4,635 5 330,130 0 0 0.00% 0
24.04.09 4,605 30 248,117 0 0 0.00% 0
24.04.08 4,620 15 79,988 0 0 0.00% 0
24.04.05 4,575 45 559,321 0 0 0.00% 0
24.04.04 4,640 65 234,518 0 0 0.00% 0
24.04.03 4,565 75 224,459 0 0 0.00% 0
24.04.02 4,585 20 284,934 0 0 0.00% 0
24.04.01 4,590 5 341,978 0 0 0.00% 0
24.03.29 4,595 5 348,828 0 0 0.00% 0
24.03.28 4,595 0 200,238 0 0 0.00% 0
24.03.27 4,595 0 58,237 0 0 0.00% 0
24.03.26 4,640 45 676,316 0 0 0.00% 0
24.03.25 4,625 15 161,864 0 0 0.00% 0
24.03.22 4,605 20 219,130 0 0 0.00% 0
24.03.21 4,740 135 473,781 0 0 0.00% 0
24.03.20 4,825 85 342,707 0 0 0.00% 0
24.03.19 4,765 60 108,436 0 0 0.00% 0
24.03.18 4,790 25 124,537 0 0 0.00% 0
24.03.15 4,705 85 235,587 0 0 0.00% 0
24.03.14 4,745 40 324,333 0 0 0.00% 0
24.03.13 4,760 15 246,697 0 0 0.00% 0
24.03.12 4,800 40 121,057 0 0 0.00% 0
24.03.11 4,755 45 109,170 0 0 0.00% 0
24.03.08 4,830 75 154,750 0 0 0.00% 0
24.03.07 4,835 5 91,918 0 0 0.00% 0
24.03.06 4,820 15 108,003 0 0 0.00% 0
24.03.05 4,770 50 114,341 0 0 0.00% 0
24.03.04 4,845 75 317,449 0 0 0.00% 0
24.02.29 4,825 20 387,376 0 0 0.00% 0
24.02.28 4,885 60 240,796 0 0 0.00% 0
24.02.27 4,850 35 405,722 0 0 0.00% 0
24.02.26 4,800 50 245,781 0 0 0.00% 0
24.02.23 4,815 15 483,328 0 0 0.00% 0
24.02.22 4,835 20 134,373 0 0 0.00% 0
24.02.21 4,825 10 507,347 0 0 0.00% 0
24.02.20 4,775 50 494,634 0 0 0.00% 0
24.02.19 4,840 65 438,933 0 0 0.00% 0
24.02.16 4,895 55 102,173 0 0 0.00% 0
24.02.15 4,885 10 243,213 0 0 0.00% 0
24.02.14 4,820 65 226,529 0 0 0.00% 0
24.02.13 4,870 50 185,220 0 0 0.00% 0
24.02.08 4,880 10 100,536 0 0 0.00% 0
24.02.07 4,950 70 193,453 0 0 0.00% 0
24.02.06 4,930 20 364,725 0 0 0.00% 0
24.02.05 4,870 60 590,372 0 0 0.00% 0
24.02.02 5,040 170 737,409 0 0 0.00% 0
24.02.01 5,120 80 216,656 0 0 0.00% 0
24.01.31 5,085 35 221,185 0 0 0.00% 0
24.01.30 5,080 5 148,086 0 0 0.00% 0
24.01.29 5,140 60 223,704 0 0 0.00% 0
24.01.26 5,145 5 78,952 0 0 0.00% 0
24.01.25 5,150 5 175,068 0 0 0.00% 0
24.01.24 5,125 25 171,620 0 0 0.00% 0
24.01.23 5,150 25 67,371 0 0 0.00% 0
24.01.22 5,155 5 272,575 0 0 0.00% 0
24.01.19 5,235 80 120,228 0 0 0.00% 0
24.01.18 5,255 20 222,264 0 0 0.00% 0
24.01.17 5,135 120 212,009 0 0 0.00% 0
24.01.16 5,060 75 223,071 0 0 0.00% 0
24.01.15 5,075 15 241,560 0 0 0.00% 0
24.01.12 5,025 50 380,860 0 0 0.00% 0
24.01.11 5,030 5 67,661 0 0 0.00% 0
24.01.10 4,980 50 181,817 0 0 0.00% 0
24.01.09 4,955 25 152,216 0 0 0.00% 0
24.01.08 4,930 25 238,751 0 0 0.00% 0
24.01.05 4,915 15 221,157 0 0 0.00% 0
24.01.04 4,870 45 145,788 0 0 0.00% 0
24.01.03 4,740 130 136,342 0 0 0.00% 0
24.01.02 4,770 30 403,320 0 0 0.00% 0
23.12.28 4,850 80 262,125 0 0 0.00% 0
23.12.27 4,905 55 110,907 0 0 0.00% 0
23.12.26 4,920 15 68,624 0 0 0.00% 0
23.12.22 4,940 20 103,587 0 0 0.00% 0
23.12.21 4,910 30 116,675 0 0 0.00% 0
23.12.20 5,000 90 180,496 0 0 0.00% 0
23.12.19 5,005 5 26,305 0 0 0.00% 0
23.12.18 5,020 15 89,235 0 0 0.00% 0
23.12.15 5,050 30 150,663 0 0 0.00% 0
23.12.14 5,130 80 612,202 0 0 0.00% 0
23.12.13 5,085 45 66,809 0 0 0.00% 0
23.12.12 5,105 20 93,431 0 0 0.00% 0
23.12.11 5,125 20 91,937 0 0 0.00% 0
23.12.08 5,195 70 494,817 0 0 0.00% 0
23.12.07 5,170 25 607,080 0 0 0.00% 0
23.12.06 5,185 15 136,375 0 0 0.00% 0
23.12.05 5,125 60 95,499 0 0 0.00% 0
23.12.04 5,150 25 140,942 0 0 0.00% 0
23.12.01 5,100 50 410,357 0 0 0.00% 0
23.11.30 5,120 20 66,189 0 0 0.00% 0
23.11.29 5,110 10 402,447 0 0 0.00% 0
23.11.28 5,165 55 172,055 0 0 0.00% 0
23.11.27 5,155 10 223,621 0 0 0.00% 0
23.11.24 5,110 45 394,971 0 0 0.00% 0
23.11.23 5,120 10 390,561 0 0 0.00% 0
23.11.22 5,120 0 141,156 0 0 0.00% 0
23.11.21 5,145 25 231,738 0 0 0.00% 0
23.11.20 5,185 40 552,229 0 0 0.00% 0
23.11.17 5,155 30 166,450 0 0 0.00% 0
23.11.16 5,155 0 516,732 0 0 0.00% 0
23.11.15 5,265 110 783,822 0 0 0.00% 0
23.11.14 5,315 50 821,178 0 0 0.00% 0
23.11.13 5,315 0 269,026 0 0 0.00% 0
23.11.10 5,285 30 241,937 0 0 0.00% 0
23.11.09 5,305 20 525,084 0 0 0.00% 0
23.11.08 5,265 40 453,456 0 0 0.00% 0
23.11.07 5,165 100 422,193 0 0 0.00% 0
23.11.06 5,425 260 908,769 0 0 0.00% 0
23.11.03 5,490 65 697,222 0 0 0.00% 0
23.11.02 5,570 80 583,521 0 0 0.00% 0
23.11.01 5,650 80 749,073 0 0 0.00% 0
23.10.31 5,570 80 156,503 0 0 0.00% 0
23.10.30 5,590 20 179,261 0 0 0.00% 0
23.10.27 5,590 0 207,558 0 0 0.00% 0
23.10.26 5,445 145 236,315 0 0 0.00% 0
23.10.25 5,415 30 108,913 0 0 0.00% 0
23.10.24 5,460 45 550,532 0 0 0.00% 0
23.10.23 5,425 35 81,253 0 0 0.00% 0
23.10.20 5,345 80 164,245 0 0 0.00% 0
23.10.19 5,250 95 296,102 0 0 0.00% 0
23.10.18 5,270 20 424,013 0 0 0.00% 0
23.10.17 5,325 55 346,872 0 0 0.00% 0
23.10.16 5,285 40 125,411 0 0 0.00% 0
23.10.13 5,240 45 395,512 0 0 0.00% 0
23.10.12 5,300 60 361,901 0 0 0.00% 0
23.10.11 5,395 95 372,722 0 0 0.00% 0
23.10.10 5,400 5 71,889 0 0 0.00% 0
23.10.06 5,410 10 46,200 0 0 0.00% 0
23.10.05 5,405 5 55,432 0 0 0.00% 0
23.10.04 5,265 140 243,096 0 0 0.00% 0
23.09.27 5,275 10 339,396 0 0 0.00% 0
23.09.26 5,205 70 98,973 0 0 0.00% 0
23.09.25 5,200 5 32,148 0 0 0.00% 0
23.09.22 5,185 15 194,686 0 0 0.00% 0
23.09.21 5,090 95 357,564 0 0 0.00% 0
23.09.20 5,090 0 180,323 0 0 0.00% 0
23.09.19 5,050 40 151,868 0 0 0.00% 0
23.09.18 4,990 60 235,790 0 0 0.00% 0
23.09.15 5,065 75 131,264 0 0 0.00% 0
23.09.14 5,135 70 411,073 0 0 0.00% 0
23.09.13 5,140 5 43,465 0 0 0.00% 0
23.09.12 5,110 30 39,351 0 0 0.00% 0
23.09.11 5,120 10 63,465 0 0 0.00% 0
23.09.08 5,130 10 99,531 0 0 0.00% 0
23.09.07 5,105 25 66,038 0 0 0.00% 0
23.09.06 5,070 35 37,201 0 0 0.00% 0
23.09.05 5,065 5 55,123 0 0 0.00% 0
23.09.04 5,095 30 46,270 0 0 0.00% 0
23.09.01 5,145 50 148,684 0 0 0.00% 0
23.08.31 5,140 5 40,172 0 0 0.00% 0
23.08.30 5,165 25 244,370 0 0 0.00% 0
23.08.29 5,185 20 83,344 0 0 0.00% 0
23.08.28 5,220 35 20,171 0 0 0.00% 0
23.08.25 5,165 55 115,055 0 0 0.00% 0
23.08.24 5,230 65 82,759 0 0 0.00% 0
23.08.23 5,220 10 48,809 0 0 0.00% 0
23.08.22 5,235 15 66,573 0 0 0.00% 0
23.08.21 5,230 5 99,540 0 0 0.00% 0
23.08.18 5,205 25 186,378 0 0 0.00% 0
23.08.17 5,195 10 152,507 0 0 0.00% 0
23.08.16 5,110 85 277,447 0 0 0.00% 0
23.08.14 5,065 45 105,879 0 0 0.00% 0
23.08.11 5,050 15 228,692 0 0 0.00% 0
23.08.10 5,025 25 182,031 0 0 0.00% 0
23.08.09 5,080 55 262,737 0 0 0.00% 0
23.08.08 5,035 45 169,113 0 0 0.00% 0
23.08.07 5,025 10 209,066 0 0 0.00% 0
23.08.04 5,025 0 213,598 0 0 0.00% 0
23.08.03 4,990 35 146,523 0 0 0.00% 0
23.08.02 4,885 105 336,586 0 0 0.00% 0
23.08.01 4,965 80 230,163 0 0 0.00% 0
23.07.31 4,985 20 68,764 0 0 0.00% 0
23.07.28 4,975 10 330,889 0 0 0.00% 0
23.07.27 5,030 55 212,664 0 0 0.00% 0
23.07.26 4,970 60 287,149 0 0 0.00% 0
23.07.25 4,975 5 248,728 0 0 0.00% 0
23.07.24 5,005 30 296,349 0 0 0.00% 0
23.07.21 5,010 5 92,737 0 0 0.00% 0
23.07.20 4,985 25 34,137 0 0 0.00% 0
23.07.19 4,985 0 90,887 0 0 0.00% 0
23.07.18 4,945 40 121,876 0 0 0.00% 0
23.07.17 4,925 20 111,876 0 0 0.00% 0
23.07.14 5,005 80 195,531 0 0 0.00% 0
23.07.13 5,050 45 194,059 0 0 0.00% 0
23.07.12 5,075 25 59,142 0 0 0.00% 0
23.07.11 5,170 95 283,846 0 0 0.00% 0
23.07.10 5,165 5 85,997 0 0 0.00% 0
23.07.07 5,085 80 183,116 0 0 0.00% 0
23.07.06 5,050 35 116,861 0 0 0.00% 0
23.07.05 5,000 50 68,064 0 0 0.00% 0
23.07.04 4,980 20 97,214 0 0 0.00% 0
23.07.03 5,055 75 144,407 0 0 0.00% 0
23.06.30 5,070 15 107,759 0 0 0.00% 0
23.06.29 5,065 5 122,782 0 0 0.00% 0
23.06.28 5,035 30 241,873 0 0 0.00% 0
23.06.27 5,030 5 114,922 0 0 0.00% 0
23.06.26 5,055 25 100,320 0 0 0.00% 0
23.06.23 5,035 20 107,804 0 0 0.00% 0
23.06.22 5,040 5 339,224 0 0 0.00% 0
23.06.21 4,995 45 156,554 0 0 0.00% 0
23.06.20 4,990 5 110,707 0 0 0.00% 0
23.06.19 4,960 30 105,795 0 0 0.00% 0
23.06.16 4,980 20 59,533 0 0 0.00% 0
23.06.15 4,960 20 537,295 0 0 0.00% 0
23.06.14 4,935 25 242,678 0 0 0.00% 0
23.06.13 4,965 30 264,707 0 0 0.00% 0
23.06.12 4,925 40 137,910 0 0 0.00% 0
23.06.09 4,995 70 1,062,964 0 0 0.00% 0
23.06.08 4,990 5 700,655 0 0 0.00% 0
23.06.07 4,970 20 194,419 0 0 0.00% 0
23.06.05 4,995 25 466,461 0 0 0.00% 0
23.06.02 5,060 65 191,763 0 0 0.00% 0
23.06.01 5,045 15 456,054 0 0 0.00% 0
23.05.31 5,000 45 279,750 0 0 0.00% 0
23.05.30 5,075 75 540,897 0 0 0.00% 0
23.05.26 5,090 15 733,696 0 0 0.00% 0
23.05.25 5,075 15 754,835 0 0 0.00% 0
23.05.24 5,060 15 991,706 0 0 0.00% 0
23.05.23 5,080 20 1,217,406 0 0 0.00% 0
23.05.22 5,115 35 1,020,708 0 0 0.00% 0
23.05.19 5,185 70 682,181 0 0 0.00% 0
23.05.18 5,230 45 541,612 0 0 0.00% 0
23.05.17 5,250 20 908,861 0 0 0.00% 0
23.05.16 5,260 10 1,282,168 0 0 0.00% 0
23.05.15 5,275 15 1,088,094 0 0 0.00% 0
23.05.12 5,250 25 760,641 0 0 0.00% 0
23.05.11 5,235 15 956,149 0 0 0.00% 0
23.05.10 5,205 30 516,456 0 0 0.00% 0
23.05.09 5,185 20 600,804 0 0 0.00% 0
23.05.08 5,240 55 2,004,331 0 0 0.00% 0
23.05.04 5,230 10 1,272,455 0 0 0.00% 0
23.05.03 5,180 50 1,149,623 0 0 0.00% 0
23.05.02 5,235 55 1,487,918 0 0 0.00% 0
23.04.28 5,235 0 1,190,283 0 0 0.00% 0
23.04.27 5,255 20 578,766 0 0 0.00% 0
23.04.26 5,240 15 459,042 0 0 0.00% 0
23.04.25 5,180 60 546,546 0 0 0.00% 0
23.04.24 5,140 40 617,463 0 0 0.00% 0
23.04.21 5,120 20 645,140 0 0 0.00% 0
23.04.20 5,100 20 551,970 0 0 0.00% 0
23.04.19 5,105 5 396,345 0 0 0.00% 0
23.04.18 5,095 10 982,806 0 0 0.00% 0
23.04.17 5,095 0 1,323,909 0 0 0.00% 0
23.04.14 5,115 25 1,358,874 0 0 0.00% 0
23.04.13 5,125 10 1,077,654 0 0 0.00% 0
23.04.12 5,145 20 443,307 0 0 0.00% 0
23.04.11 5,210 65 1,160,479 0 0 0.00% 0
23.04.10 5,250 40 468,069 0 0 0.00% 0
23.04.07 5,345 95 642,611 0 0 0.00% 0
23.04.06 5,250 95 1,082,310 0 0 0.00% 0
23.04.05 5,280 30 1,178,733 0 0 0.00% 0
23.04.04 5,305 25 1,159,459 0 0 0.00% 0
23.04.03 5,275 30 1,207,235 0 0 0.00% 0
23.03.31 5,335 60 306,634 0 0 0.00% 0
23.03.30 5,370 35 683,491 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.08 22:04 더보기 >