매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	983	16	7,764	431	168,693	0.45%	36,985,614
25.04.10	966	17	54,172	7,466	168,262	0.45%	36,986,045
25.04.09	989	23	56,822	-400	160,796	0.43%	36,993,511
25.04.08	993	4	31,172	-2,629	161,196	0.43%	36,993,111
25.04.07	1,002	9	49,607	5,931	163,825	0.44%	36,990,482
25.04.04	1,009	7	125,274	-1,584	157,894	0.42%	36,996,413
25.04.03	1,009	0	19,953	-1,376	159,478	0.43%	36,994,829
25.04.02	1,037	28	20,747	-301	160,854	0.43%	36,993,453
25.04.01	1,040	3	11,516	-591	161,155	0.43%	36,993,152
25.03.31	1,037	3	17,684	12,012	161,746	0.44%	36,992,561
25.03.28	1,055	18	31,680	149,734	149,734	0.40%	37,004,573
25.03.27	1,070	15	13,484	0	0	0.00%	0
25.03.26	1,080	10	37,638	0	0	0.00%	0
25.03.25	1,109	29	52,860	0	0	0.00%	0
25.03.24	1,165	56	93,167	0	0	0.00%	0
25.03.21	1,143	22	353,381	0	0	0.00%	0
25.03.20	1,088	55	1,928,276	0	0	0.00%	0
25.03.19	1,097	9	35,717	0	0	0.00%	0
25.03.18	1,090	7	14,011	0	0	0.00%	0
25.03.17	1,110	20	27,309	0	0	0.00%	0
25.03.14	1,162	52	336,478	0	0	0.00%	0
25.03.13	1,116	46	812,333	0	0	0.00%	0