매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,315	18	196,816	15,446	909,796	2.50%	35,464,091
25.05.26	1,330	15	176,601	10,751	894,350	2.46%	35,479,537
25.05.23	1,326	4	296,024	-26,825	883,599	2.43%	35,490,288
25.05.22	1,338	12	208,710	-6,777	910,424	2.50%	35,463,463
25.05.21	1,370	32	262,698	57,885	917,201	2.52%	35,456,686
25.05.20	1,316	54	591,122	-18,744	859,316	2.36%	35,514,571
25.05.19	1,369	53	444,162	-7,206	878,060	2.41%	35,495,827
25.05.16	1,360	9	268,438	30,773	885,266	2.43%	35,488,621
25.05.15	1,373	13	515,993	66,379	854,493	2.35%	35,519,394
25.05.14	1,404	31	484,235	-112,654	788,114	2.17%	35,585,773
25.05.13	1,608	204	2,784,886	900,768	900,768	2.48%	35,473,119
25.05.12	1,298	310	9,175,749	0	0	0.00%	0
25.05.09	1,284	14	799,349	0	0	0.00%	0
25.05.08	1,279	5	683,135	0	0	0.00%	0
25.05.07	1,227	52	1,480,273	0	0	0.00%	0
25.05.02	1,285	58	536,254	0	0	0.00%	0
25.04.30	1,315	30	381,934	0	0	0.00%	0
25.04.29	1,298	17	499,056	0	0	0.00%	0
25.04.28	1,322	24	416,518	0	0	0.00%	0